NASDAQ · DFLI

Dragonfly Energy Holdings Corp.

Industrials · Electrical Equipment & Parts

$1.20

Up+$0.07 (+6.19%)

Updated Aug 22, 2026, 5:13 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DFLI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.13	$1.20	$1.13	$1.20	151.55K
Aug 20, 2026	$1.15	$1.1673	$1.1101	$1.13	199.57K
Aug 19, 2026	$1.18	$1.2335	$1.14	$1.15	267.34K
Aug 18, 2026	$1.23	$1.24	$1.15	$1.15	262.3K
Aug 17, 2026	$1.28	$1.3291	$1.25	$1.26	325.44K
Aug 14, 2026	$1.28	$1.31	$1.265	$1.28	175.05K
Aug 13, 2026	$1.28	$1.34	$1.25	$1.30	231.76K
Aug 12, 2026	$1.33	$1.34	$1.27	$1.27	235.66K
Aug 11, 2026	$1.30	$1.32	$1.2637	$1.29	247.8K
Aug 10, 2026	$1.33	$1.37	$1.29	$1.31	318.01K
Aug 7, 2026	$1.12	$1.46	$1.12	$1.32	1.34M
Aug 6, 2026	$1.17	$1.26	$1.10	$1.17	673.37K
Aug 5, 2026	$1.18	$1.19	$1.11	$1.16	542K
Aug 4, 2026	$1.21	$1.2575	$1.15	$1.15	666.84K
Aug 3, 2026	$1.22	$1.22	$1.12	$1.175	516.86K
Jul 31, 2026	$1.35	$1.40	$1.1211	$1.17	975.46K
Jul 30, 2026	$1.23	$1.31	$1.22	$1.29	206.53K
Jul 29, 2026	$1.29	$1.32	$1.21	$1.21	314.07K
Jul 28, 2026	$1.38	$1.405	$1.31	$1.31	275.46K
Jul 27, 2026	$1.41	$1.48	$1.345	$1.41	269.33K
Jul 24, 2026	$1.45	$1.45	$1.385	$1.41	150.95K