NASDAQ · DFLI

Dragonfly Energy Holdings Corp.

Industrials · Electrical Equipment & Parts

$0.68

Down-$0.03 (-4.21%)

Updated Oct 7, 2026, 10:42 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DFLI

DFLI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DFLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.70	$0.74	$0.68	$0.6801	315.44K
Oct 5, 2026	$0.8464	$0.8499	$0.6901	$0.71	913.02K
Oct 2, 2026	$0.8801	$0.90	$0.84	$0.8512	213.05K
Oct 1, 2026	$0.862	$0.8824	$0.85	$0.8608	187.63K
Sep 30, 2026	$0.8675	$0.894	$0.8505	$0.8507	132.5K
Sep 29, 2026	$0.857	$0.8942	$0.85	$0.8602	74.8K
Sep 28, 2026	$0.9316	$0.9356	$0.83	$0.8551	440.41K
Sep 25, 2026	$0.89	$0.992	$0.8704	$0.9135	548.17K
Sep 24, 2026	$0.89	$0.9085	$0.86	$0.8992	122.18K
Sep 23, 2026	$0.8701	$0.9199	$0.865	$0.8875	113.45K
Sep 22, 2026	$0.89	$0.9087	$0.8701	$0.8701	129.8K
Sep 21, 2026	$0.9115	$0.9375	$0.8407	$0.87	321.66K
Sep 18, 2026	$0.90	$0.9444	$0.87	$0.9165	219.61K
Sep 17, 2026	$0.84	$0.90	$0.832	$0.8824	143.63K
Sep 16, 2026	$0.87	$0.90	$0.8003	$0.846	474.09K
Sep 15, 2026	$1.02	$1.02	$0.85	$0.8501	724.61K
Sep 14, 2026	$1.00	$1.03	$0.99	$0.9901	280.92K
Sep 11, 2026	$1.06	$1.06	$1.01	$1.03	181.01K
Sep 10, 2026	$1.05	$1.0892	$1.02	$1.03	238.94K
Sep 9, 2026	$1.09	$1.0999	$1.05	$1.05	139.5K
Sep 8, 2026	$1.08	$1.18	$1.08	$1.09	372.15K