DF
NASDAQ · DFLIW
Dragonfly Energy Holdings Corp.
Industrials · Electrical Equipment & Parts
$0.03
Up+$0.00 (+0.35%)
Updated Sep 13, 2026, 2:27 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.89M
- P/E ratio
- -1,433.52
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.28
- Volume
- 1.89K
- Avg. volume
- 165K
Price performance
DFLIW price history
1M range · 14 trading sessions · Daily adjusted prices
DFLIW closed at $0.03 after 14 trading sessions, down 10.66% for the selected period.
- Last close
- $0.03
- Period change
- -10.66%
- Period low
- $0.02
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.0269 | $0.0285 | $0.0269 | $0.0285 | 1.89K |
| Sep 10, 2026 | $0.0287 | $0.0287 | $0.0284 | $0.0284 | 1.22K |
| Sep 3, 2026 | $0.0288 | $0.0289 | $0.0288 | $0.0289 | 3.08K |
| Sep 2, 2026 | $0.0261 | $0.0261 | $0.021 | $0.023 | 44.18K |
| Sep 1, 2026 | $0.0254 | $0.0261 | $0.0231 | $0.0261 | 10.3K |
| Aug 31, 2026 | $0.0314 | $0.0314 | $0.0284 | $0.0284 | 35.93K |
| Aug 27, 2026 | $0.024 | $0.0253 | $0.024 | $0.0253 | 10.02K |
| Aug 26, 2026 | $0.0254 | $0.0323 | $0.0253 | $0.0253 | 9.13K |
| Aug 25, 2026 | $0.0291 | $0.0326 | $0.0251 | $0.0326 | 7.94K |
| Aug 24, 2026 | $0.0327 | $0.0327 | $0.0326 | $0.0326 | 227 |
| Aug 20, 2026 | $0.0291 | $0.0316 | $0.0291 | $0.0316 | 82.24K |
| Aug 19, 2026 | $0.032 | $0.0399 | $0.0291 | $0.0291 | 41.43K |
| Aug 18, 2026 | $0.032 | $0.0337 | $0.032 | $0.0328 | 3.59K |
| Aug 17, 2026 | $0.03 | $0.0323 | $0.03 | $0.0319 | 4.63K |
Latest DFLIW news
The latest Smart Investors Daily articles mentioning DFLIW.
Stock researchCompany · Financials
Loading stock research…
