DF
NASDAQ · DFLIW
Dragonfly Energy Holdings Corp.
Industrials · Electrical Equipment & Parts
$0.02
Down-$0.00 (-6.00%)
Updated Nov 5, 2026, 7:20 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.89M
- P/E ratio
- -1,433.52
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.28
- Volume
- 200
- Avg. volume
- 165K
Price performance · DFLIW
DFLIW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DFLIW closed at $0.02 after 20 trading sessions, up 22.95% for the selected period.
- Last close
- $0.02
- Period change
- +22.95%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0133 | $0.015 | $0.0133 | $0.015 | 200 |
| Nov 3, 2026 | $0.0162 | $0.0162 | $0.0161 | $0.0162 | 1.76K |
| Nov 2, 2026 | $0.0185 | $0.0185 | $0.0141 | $0.0141 | 8.91K |
| Oct 30, 2026 | $0.013 | $0.0187 | $0.013 | $0.0186 | 4.17K |
| Oct 29, 2026 | $0.013 | $0.0131 | $0.013 | $0.013 | 13.71K |
| Oct 28, 2026 | $0.0131 | $0.0133 | $0.013 | $0.013 | 5.17K |
| Oct 27, 2026 | $0.0153 | $0.0153 | $0.013 | $0.0138 | 1.55K |
| Oct 26, 2026 | $0.0135 | $0.0144 | $0.0135 | $0.0135 | 4.61K |
| Oct 22, 2026 | $0.0131 | $0.0165 | $0.0131 | $0.0165 | 39.41K |
| Oct 21, 2026 | $0.0165 | $0.0198 | $0.0132 | $0.0169 | 7.52K |
| Oct 20, 2026 | $0.014 | $0.0226 | $0.013 | $0.013 | 66.45K |
| Oct 19, 2026 | $0.0135 | $0.0174 | $0.0135 | $0.0136 | 2.92K |
| Oct 16, 2026 | $0.0135 | $0.0158 | $0.0135 | $0.0135 | 17.97K |
| Oct 15, 2026 | $0.013 | $0.0139 | $0.013 | $0.0139 | 6.27K |
| Oct 14, 2026 | $0.0139 | $0.0139 | $0.0111 | $0.0137 | 27.48K |
| Oct 13, 2026 | $0.0192 | $0.0192 | $0.0103 | $0.014 | 86.79K |
| Oct 12, 2026 | $0.0091 | $0.0575 | $0.0091 | $0.0152 | 562.99K |
| Oct 9, 2026 | $0.0082 | $0.0101 | $0.0081 | $0.01 | 41.16K |
| Oct 8, 2026 | $0.0176 | $0.0176 | $0.0089 | $0.0099 | 57.4K |
| Oct 7, 2026 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 1.12K |
Latest DFLIW news
The latest Smart Investors Daily articles mentioning DFLIW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
