NASDAQ · DG

Dollar General Corporation

Consumer Defensive · Discount Stores

$141.64

Up+$11.12 (+8.52%)

Updated Nov 5, 2026, 4:02 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DG

DG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$134.47	$141.90	$133.7853	$141.64	3.57M
Nov 3, 2026	$134.97	$135.55	$129.9496	$130.52	1.64M
Nov 2, 2026	$132.78	$136.58	$132.45	$135.78	2.25M
Oct 30, 2026	$132.32	$133.015	$131.07	$132.30	1.77M
Oct 29, 2026	$127.32	$130.13	$126.15	$130.09	1.96M
Oct 28, 2026	$126.17	$127.28	$125.15	$126.17	2.46M
Oct 27, 2026	$127.16	$128.91	$126.2901	$126.86	2.11M
Oct 26, 2026	$133.37	$135.34	$124.62	$128.42	4.44M
Oct 23, 2026	$137.50	$139.08	$130.47	$132.69	1.93M
Oct 22, 2026	$132.55	$139.12	$132.21	$139.11	2.73M
Oct 21, 2026	$133.23	$134.3684	$131.455	$132.12	1.69M
Oct 20, 2026	$134.38	$137.075	$133.70	$134.19	1.46M
Oct 19, 2026	$133.46	$134.67	$132.30	$133.27	2.19M
Oct 16, 2026	$135.98	$136.05	$133.57	$134.36	2.36M
Oct 15, 2026	$133.00	$135.63	$132.36	$133.89	2.66M
Oct 14, 2026	$123.875	$130.59	$123.865	$129.94	2.26M
Oct 13, 2026	$127.83	$129.15	$124.97	$125.00	1.36M
Oct 12, 2026	$127.50	$127.82	$125.30	$126.54	1.37M
Oct 9, 2026	$124.29	$127.96	$123.185	$127.23	1.78M
Oct 8, 2026	$122.32	$125.34	$121.51	$124.27	2.37M
Oct 7, 2026	$123.31	$124.415	$122.07	$122.14	1.68M