price
DG
NASDAQ · DGNX
Diginex Limited
Technology · Software - Application
$1.32
Down-$0.20 (-13.16%)
Updated Aug 17, 2026, 1:22 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.73B
- P/E ratio
- -204.33
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $4.32
- Volume
- 2.61M
- Avg. volume
- 932.8K
Price performance
DGNX price history
1M range · 20 trading sessions · Daily adjusted prices
DGNX closed at $1.32 after 20 trading sessions, up 7.32% for the selected period.
- Last close
- $1.32
- Period change
- +7.32%
- Period low
- $1.23
- Period high
- $1.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.23 | $1.45 | $1.145 | $1.32 | 2.61M |
| Aug 13, 2026 | $1.60 | $1.62 | $1.50 | $1.52 | 1.26M |
| Aug 12, 2026 | $1.80 | $2.07 | $1.41 | $1.62 | 5.78M |
| Aug 11, 2026 | $1.73 | $1.745 | $1.54 | $1.62 | 1.23M |
| Aug 10, 2026 | $1.57 | $1.77 | $1.54 | $1.735 | 1.31M |
| Aug 7, 2026 | $1.50 | $1.53 | $1.40 | $1.52 | 741.59K |
| Aug 6, 2026 | $1.40 | $1.50 | $1.34 | $1.47 | 559.19K |
| Aug 5, 2026 | $1.38 | $1.42 | $1.32 | $1.39 | 544.31K |
| Aug 4, 2026 | $1.40 | $1.51 | $1.355 | $1.38 | 593.16K |
| Aug 3, 2026 | $1.52 | $1.61 | $1.31 | $1.46 | 1.7M |
| Jul 31, 2026 | $1.72 | $1.76 | $1.44 | $1.53 | 2.14M |
| Jul 30, 2026 | $1.72 | $2.19 | $1.61 | $1.80 | 8.22M |
| Jul 29, 2026 | $1.50 | $1.63 | $1.46 | $1.55 | 793.39K |
| Jul 28, 2026 | $1.54 | $1.54 | $1.36 | $1.50 | 810.67K |
| Jul 27, 2026 | $1.47 | $1.60 | $1.46 | $1.51 | 816.06K |
| Jul 24, 2026 | $1.37 | $1.46 | $1.35 | $1.41 | 622.62K |
| Jul 23, 2026 | $1.39 | $1.40 | $1.28 | $1.34 | 628.94K |
| Jul 22, 2026 | $1.31 | $1.48 | $1.28 | $1.44 | 719.1K |
| Jul 21, 2026 | $1.25 | $1.35 | $1.20 | $1.30 | 533.57K |
| Jul 20, 2026 | $1.15 | $1.25 | $1.10 | $1.23 | 835.9K |
Latest DGNX news
The latest Smart Investors Daily articles mentioning DGNX.
Stock researchResearch & News · Analysis
Loading stock research…