NASDAQ · DGNX

Diginex Limited

Technology · Software - Application

$1.46

Up+$0.00 (+0.00%)

Updated Oct 29, 2026, 10:54 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DGNX

DGNX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

DGNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$1.37	$1.46	$1.30	$1.46	433.08K
Oct 27, 2026	$1.31	$1.40	$1.31	$1.33	196.6K
Oct 26, 2026	$1.36	$1.40	$1.30	$1.32	159.07K
Oct 23, 2026	$1.24	$1.41	$1.2005	$1.40	364.06K
Oct 22, 2026	$1.32	$1.33	$1.21	$1.25	139.91K
Oct 21, 2026	$1.29	$1.42	$1.29	$1.34	193.11K
Oct 20, 2026	$1.18	$1.405	$1.18	$1.38	560.19K
Oct 19, 2026	$1.17	$1.34	$1.14	$1.30	209.64K
Oct 16, 2026	$1.13	$1.19	$1.13	$1.18	140.54K
Oct 15, 2026	$1.15	$1.20	$1.12	$1.16	207.89K
Oct 14, 2026	$1.21	$1.24	$1.17	$1.17	161.36K
Oct 13, 2026	$1.21	$1.26	$1.2087	$1.23	162.32K
Oct 12, 2026	$1.19	$1.25	$1.19	$1.21	145.27K
Oct 9, 2026	$1.21	$1.30	$1.15	$1.27	245.96K
Oct 8, 2026	$1.33	$1.345	$1.205	$1.21	315.15K
Oct 7, 2026	$1.26	$1.41	$1.2522	$1.36	527.61K
Oct 6, 2026	$1.22	$1.31	$1.22	$1.29	272.7K
Oct 5, 2026	$1.28	$1.32	$1.24	$1.28	225.19K
Oct 2, 2026	$1.26	$1.30	$1.23	$1.28	314.05K
Oct 1, 2026	$1.17	$1.2205	$1.17	$1.20	147.83K
Sep 30, 2026	$1.22	$1.275	$1.16	$1.17	366.98K