NASDAQ · DGNX

Diginex Limited

Technology · Software - Application

$1.36

Down-$0.15 (-11.03%)

Updated Oct 8, 2026, 10:37 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DGNX

DGNX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

DGNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.26	$1.41	$1.2522	$1.36	527.61K
Oct 6, 2026	$1.22	$1.31	$1.22	$1.29	272.7K
Oct 5, 2026	$1.28	$1.32	$1.24	$1.28	225.19K
Oct 2, 2026	$1.26	$1.30	$1.23	$1.28	314.05K
Oct 1, 2026	$1.17	$1.2205	$1.17	$1.20	147.83K
Sep 30, 2026	$1.22	$1.275	$1.16	$1.17	366.98K
Sep 29, 2026	$1.40	$1.41	$1.19	$1.205	788.52K
Sep 28, 2026	$1.35	$1.41	$1.34	$1.41	257.25K
Sep 25, 2026	$1.42	$1.44	$1.35	$1.35	1.23M
Sep 24, 2026	$1.495	$1.55	$1.38	$1.40	1.11M
Sep 23, 2026	$1.52	$1.585	$1.465	$1.47	393.91K
Sep 22, 2026	$1.40	$1.55	$1.40	$1.53	1.16M
Sep 21, 2026	$1.43	$1.45	$1.41	$1.43	148.98K
Sep 18, 2026	$1.42	$1.42	$1.38	$1.38	115.75K
Sep 17, 2026	$1.39	$1.432	$1.39	$1.41	82.79K
Sep 16, 2026	$1.43	$1.44	$1.39	$1.39	132.13K
Sep 15, 2026	$1.38	$1.46	$1.38	$1.40	332.54K
Sep 14, 2026	$1.36	$1.42	$1.35	$1.40	152.34K
Sep 11, 2026	$1.48	$1.50	$1.33	$1.37	634.46K
Sep 10, 2026	$1.54	$1.60	$1.38	$1.48	338.43K
Sep 9, 2026	$1.60	$1.64	$1.56	$1.58	236.3K