earnings
DG
NASDAQ · DGXX
Digi Power X Inc.
Technology · Software - Infrastructure
$3.63
Down-$0.10 (-2.68%)
Updated Oct 7, 2026, 6:40 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 162.97M
- P/E ratio
- -7.04
- Dividend yield
- 0.00%
- 52-week range
- $1.86 – $9.20
- Volume
- 2.87M
- Avg. volume
- 4.75M
Price performance · DGXX
DGXX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
DGXX closed at $3.63 after 21 trading sessions, down 7.16% for the selected period.
- Last close
- $3.63
- Period change
- -7.16%
- Period low
- $3.61
- Period high
- $4.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.86 | $3.86 | $3.58 | $3.63 | 2.87M |
| Oct 5, 2026 | $3.85 | $3.88 | $3.6101 | $3.73 | 2.85M |
| Oct 2, 2026 | $4.12 | $4.22 | $3.82 | $3.84 | 2.96M |
| Oct 1, 2026 | $4.12 | $4.15 | $3.88 | $3.97 | 2.46M |
| Sep 30, 2026 | $4.26 | $4.39 | $4.09 | $4.10 | 1.65M |
| Sep 29, 2026 | $4.23 | $4.43 | $4.10 | $4.25 | 1.68M |
| Sep 28, 2026 | $4.51 | $4.61 | $4.19 | $4.22 | 3.16M |
| Sep 25, 2026 | $4.77 | $4.7838 | $4.395 | $4.59 | 3.61M |
| Sep 24, 2026 | $4.14 | $4.64 | $4.05 | $4.53 | 3.89M |
| Sep 23, 2026 | $4.30 | $4.3205 | $4.18 | $4.22 | 1.57M |
| Sep 22, 2026 | $4.28 | $4.50 | $4.257 | $4.36 | 3.08M |
| Sep 21, 2026 | $4.17 | $4.38 | $4.09 | $4.36 | 3.06M |
| Sep 18, 2026 | $3.92 | $4.11 | $3.78 | $4.09 | 6.69M |
| Sep 17, 2026 | $3.80 | $3.96 | $3.75 | $3.84 | 2.07M |
| Sep 16, 2026 | $3.60 | $3.715 | $3.57 | $3.66 | 1.2M |
| Sep 15, 2026 | $3.70 | $3.745 | $3.5801 | $3.605 | 1.54M |
| Sep 14, 2026 | $3.63 | $3.77 | $3.56 | $3.73 | 1.48M |
| Sep 11, 2026 | $3.81 | $3.905 | $3.72 | $3.81 | 940.44K |
| Sep 10, 2026 | $3.66 | $3.80 | $3.61 | $3.70 | 1.33M |
| Sep 9, 2026 | $3.90 | $4.00 | $3.79 | $3.80 | 1.19M |
| Sep 8, 2026 | $3.75 | $4.08 | $3.735 | $3.91 | 2.63M |
Latest DGXX news
The latest Smart Investors Daily articles mentioning DGXX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…