price
NASDAQ · DH
Definitive Healthcare Corp.
Healthcare · Medical - Healthcare Information Services
$1.05
Up+$0.02 (+1.94%)
Updated Sep 12, 2026, 2:03 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 236.33M
- P/E ratio
- -1.26
- Dividend yield
- 0.00%
- 52-week range
- $0.61 – $1.29
- Volume
- 420.81K
- Avg. volume
- 309.01K
Price performance
DH price history
1M range · 20 trading sessions · Daily adjusted prices
DH closed at $1.05 after 20 trading sessions, up 64.27% for the selected period.
- Last close
- $1.05
- Period change
- +64.27%
- Period low
- $0.64
- Period high
- $1.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.03 | $1.05 | $1.025 | $1.05 | 420.81K |
| Sep 10, 2026 | $1.04 | $1.05 | $1.025 | $1.03 | 800.61K |
| Sep 9, 2026 | $1.04 | $1.05 | $1.02 | $1.03 | 525.35K |
| Sep 8, 2026 | $1.05 | $1.05 | $1.02 | $1.02 | 776.67K |
| Sep 4, 2026 | $1.02 | $1.05 | $1.02 | $1.05 | 602.04K |
| Sep 3, 2026 | $1.05 | $1.07 | $1.02 | $1.04 | 1.01M |
| Sep 2, 2026 | $1.02 | $1.22 | $1.02 | $1.04 | 8.72M |
| Sep 1, 2026 | $0.95 | $0.9678 | $0.8779 | $0.9023 | 178.36K |
| Aug 31, 2026 | $0.80 | $1.02 | $0.795 | $0.95 | 1.12M |
| Aug 28, 2026 | $0.82 | $0.8398 | $0.7642 | $0.8024 | 190.89K |
| Aug 27, 2026 | $0.7728 | $0.8279 | $0.7728 | $0.8144 | 222.5K |
| Aug 26, 2026 | $0.76 | $0.7901 | $0.7271 | $0.7901 | 214.31K |
| Aug 25, 2026 | $0.7308 | $0.7566 | $0.7156 | $0.7542 | 89.47K |
| Aug 24, 2026 | $0.699 | $0.75 | $0.699 | $0.7209 | 155.15K |
| Aug 21, 2026 | $0.7275 | $0.735 | $0.6841 | $0.7141 | 209.57K |
| Aug 20, 2026 | $0.7098 | $0.7505 | $0.6912 | $0.7275 | 184.54K |
| Aug 19, 2026 | $0.68 | $0.72 | $0.66 | $0.718 | 204.99K |
| Aug 18, 2026 | $0.6394 | $0.7221 | $0.6314 | $0.66 | 403.27K |
| Aug 17, 2026 | $0.639 | $0.6492 | $0.6104 | $0.6394 | 274.14K |
| Aug 14, 2026 | $0.63 | $0.6478 | $0.6103 | $0.6392 | 351.87K |
Latest DH news
The latest Smart Investors Daily articles mentioning DH.
Stock researchCompany · Financials
Loading stock research…