price
DI
NASDAQ · DIBS
1stdibs.Com, Inc.
Consumer Cyclical · Specialty Retail
$4.81
Down-$0.04 (-0.82%)
Updated Sep 7, 2026, 4:30 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 213.2M
- P/E ratio
- -10.6
- Dividend yield
- 0.00%
- 52-week range
- $2.50 – $6.62
- Volume
- 43.32K
- Avg. volume
- 254.03K
Price performance
DIBS price history
1M range · 20 trading sessions · Daily adjusted prices
DIBS closed at $4.81 after 20 trading sessions, up 5.48% for the selected period.
- Last close
- $4.81
- Period change
- +5.48%
- Period low
- $4.35
- Period high
- $4.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $4.83 | $4.84 | $4.66 | $4.81 | 43.32K |
| Sep 3, 2026 | $4.64 | $4.91 | $4.61 | $4.85 | 110.95K |
| Sep 2, 2026 | $4.43 | $4.64 | $4.36 | $4.60 | 136.64K |
| Sep 1, 2026 | $4.35 | $4.52 | $4.29 | $4.41 | 123.06K |
| Aug 31, 2026 | $4.47 | $4.50 | $4.21 | $4.37 | 94.03K |
| Aug 28, 2026 | $4.37 | $4.63 | $4.37 | $4.46 | 64.76K |
| Aug 27, 2026 | $4.49 | $4.53 | $4.34 | $4.35 | 69.45K |
| Aug 26, 2026 | $4.48 | $4.61 | $4.39 | $4.485 | 78.83K |
| Aug 25, 2026 | $4.70 | $4.90 | $4.45 | $4.48 | 77.6K |
| Aug 24, 2026 | $4.76 | $4.9634 | $4.655 | $4.68 | 108.79K |
| Aug 21, 2026 | $4.72 | $4.78 | $4.64 | $4.77 | 68.87K |
| Aug 20, 2026 | $4.75 | $4.84 | $4.63 | $4.68 | 46.03K |
| Aug 19, 2026 | $5.01 | $5.075 | $4.77 | $4.78 | 64.1K |
| Aug 18, 2026 | $4.95 | $5.05 | $4.92 | $4.99 | 58.87K |
| Aug 17, 2026 | $4.87 | $5.02 | $4.49 | $4.95 | 101.91K |
| Aug 14, 2026 | $4.85 | $4.95 | $4.73 | $4.90 | 129.3K |
| Aug 13, 2026 | $4.85 | $4.94 | $4.70 | $4.84 | 92.74K |
| Aug 12, 2026 | $4.42 | $4.86 | $4.42 | $4.85 | 223.42K |
| Aug 11, 2026 | $4.56 | $4.78 | $4.41 | $4.43 | 117.04K |
| Aug 10, 2026 | $5.08 | $5.08 | $4.53 | $4.56 | 147.61K |
Latest DIBS news
The latest Smart Investors Daily articles mentioning DIBS.
Stock researchResearch & News · SEC Filings
Loading stock research…