DI
NASDAQ · DICE
DICE Therapeutics, Inc.
Healthcare · Biotechnology
$24.38
Up+$0.03 (+0.06%)
Updated Oct 7, 2026, 11:06 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.27B
- P/E ratio
- -22.94
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 1.75K
- Avg. volume
- 1.91M
Price performance · DICE
DICE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
DICE closed at $24.38 after 20 trading sessions, down 3.09% for the selected period.
- Last close
- $24.38
- Period change
- -3.09%
- Period low
- $23.72
- Period high
- $26.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $24.59 | $24.59 | $24.3834 | $24.3834 | 1.75K |
| Oct 5, 2026 | $24.46 | $24.46 | $24.3825 | $24.3825 | 727.33 |
| Oct 2, 2026 | $24.11 | $24.13 | $24.07 | $24.0814 | 888.91 |
| Oct 1, 2026 | $24.64 | $24.71 | $24.5803 | $24.5803 | 1.72K |
| Sep 30, 2026 | $24.80 | $24.80 | $24.6524 | $24.6524 | 6.19K |
| Sep 29, 2026 | $24.59 | $25.19 | $24.59 | $24.8505 | 16.7K |
| Sep 28, 2026 | $25.34 | $25.34 | $24.9971 | $24.9971 | 4.57K |
| Sep 25, 2026 | $25.28 | $25.42 | $25.2178 | $25.3267 | 1.76K |
| Sep 24, 2026 | $25.87 | $25.87 | $25.56 | $25.7228 | 936.34 |
| Sep 23, 2026 | $26.16 | $26.16 | $25.6485 | $25.6485 | 989.84 |
| Sep 22, 2026 | $26.03 | $26.03 | $25.88 | $26.0076 | 1.48K |
| Sep 21, 2026 | $25.8499 | $26.0057 | $25.80 | $26.0057 | 2.75K |
| Sep 18, 2026 | $25.09 | $25.3978 | $25.09 | $25.3978 | 951.16 |
| Sep 17, 2026 | $24.15 | $24.30 | $24.12 | $24.2627 | 2.72K |
| Sep 16, 2026 | $25.00 | $25.00 | $23.7209 | $23.7209 | 1.88K |
| Sep 15, 2026 | $25.00 | $25.00 | $24.20 | $24.218 | 5.33K |
| Sep 14, 2026 | $25.00 | $25.15 | $24.835 | $25.0471 | 7.07K |
| Sep 11, 2026 | $24.94 | $25.00 | $24.8311 | $24.8311 | 2.12K |
| Sep 10, 2026 | $25.29 | $25.29 | $24.8379 | $24.8379 | 2.14K |
| Sep 9, 2026 | $25.69 | $25.69 | $25.1615 | $25.1615 | 681 |
Latest DICE news
The latest Smart Investors Daily articles mentioning DICE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
