NASDAQ · DICE

DICE Therapeutics, Inc.

Healthcare · Biotechnology

$24.38

Up+$0.03 (+0.06%)

Updated Oct 7, 2026, 9:33 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DICE

DICE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DICE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$24.59	$24.59	$24.3834	$24.3834	1.75K
Oct 5, 2026	$24.46	$24.46	$24.3825	$24.3825	727.33
Oct 2, 2026	$24.11	$24.13	$24.07	$24.0814	888.91
Oct 1, 2026	$24.64	$24.71	$24.5803	$24.5803	1.72K
Sep 30, 2026	$24.80	$24.80	$24.6524	$24.6524	6.19K
Sep 29, 2026	$24.59	$25.19	$24.59	$24.8505	16.7K
Sep 28, 2026	$25.34	$25.34	$24.9971	$24.9971	4.57K
Sep 25, 2026	$25.28	$25.42	$25.2178	$25.3267	1.76K
Sep 24, 2026	$25.87	$25.87	$25.56	$25.7228	936.34
Sep 23, 2026	$26.16	$26.16	$25.6485	$25.6485	989.84
Sep 22, 2026	$26.03	$26.03	$25.88	$26.0076	1.48K
Sep 21, 2026	$25.8499	$26.0057	$25.80	$26.0057	2.75K
Sep 18, 2026	$25.09	$25.3978	$25.09	$25.3978	951.16
Sep 17, 2026	$24.15	$24.30	$24.12	$24.2627	2.72K
Sep 16, 2026	$25.00	$25.00	$23.7209	$23.7209	1.88K
Sep 15, 2026	$25.00	$25.00	$24.20	$24.218	5.33K
Sep 14, 2026	$25.00	$25.15	$24.835	$25.0471	7.07K
Sep 11, 2026	$24.94	$25.00	$24.8311	$24.8311	2.12K
Sep 10, 2026	$25.29	$25.29	$24.8379	$24.8379	2.14K
Sep 9, 2026	$25.69	$25.69	$25.1615	$25.1615	681