DI
NASDAQ · DICE
DICE Therapeutics, Inc.
Healthcare · Biotechnology
$21.85
Up+$0.03 (+0.06%)
Updated Nov 4, 2026, 11:03 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.27B
- P/E ratio
- -22.94
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 149
- Avg. volume
- 1.91M
Price performance · DICE
DICE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DICE closed at $21.85 after 21 trading sessions, down 10.40% for the selected period.
- Last close
- $21.85
- Period change
- -10.40%
- Period low
- $21.55
- Period high
- $24.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $21.79 | $21.8472 | $21.79 | $21.8472 | 149 |
| Nov 2, 2026 | $21.5514 | $21.5514 | $21.5514 | $21.5514 | 139.38 |
| Oct 30, 2026 | $22.64 | $22.64 | $21.49 | $21.5451 | 2.13K |
| Oct 29, 2026 | $22.4792 | $22.4792 | $22.4792 | $22.4792 | 19 |
| Oct 28, 2026 | $22.25 | $22.4843 | $22.25 | $22.4843 | 1.15K |
| Oct 27, 2026 | $22.415 | $22.415 | $22.36 | $22.393 | 3.36K |
| Oct 26, 2026 | $22.50 | $22.51 | $22.18 | $22.2533 | 1.19K |
| Oct 23, 2026 | $24.81 | $24.81 | $22.6818 | $22.6818 | 946.85 |
| Oct 22, 2026 | $23.00 | $23.00 | $22.95 | $22.9707 | 393 |
| Oct 21, 2026 | $23.12 | $23.285 | $23.12 | $23.2582 | 950.95 |
| Oct 20, 2026 | $22.80 | $23.18 | $22.80 | $22.9943 | 1.76K |
| Oct 19, 2026 | $23.15 | $23.1501 | $22.7986 | $22.7986 | 965.1 |
| Oct 16, 2026 | $23.73 | $23.73 | $23.1331 | $23.1331 | 2.21K |
| Oct 15, 2026 | $22.99 | $23.7197 | $22.99 | $23.7197 | 509 |
| Oct 14, 2026 | $23.55 | $23.55 | $23.02 | $23.1351 | 4.07K |
| Oct 13, 2026 | $23.92 | $23.92 | $23.8691 | $23.8691 | 475.08 |
| Oct 12, 2026 | $24.71 | $24.71 | $23.95 | $23.9515 | 2.07K |
| Oct 9, 2026 | $23.93 | $24.28 | $23.9199 | $24.28 | 1.37K |
| Oct 8, 2026 | $23.55 | $23.7021 | $23.55 | $23.7021 | 1.72K |
| Oct 7, 2026 | $23.6601 | $23.82 | $23.66 | $23.7852 | 1.93K |
| Oct 6, 2026 | $24.59 | $24.59 | $24.3834 | $24.3834 | 1.75K |
Latest DICE news
The latest Smart Investors Daily articles mentioning DICE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
