NASDAQ · DIOD

Diodes Incorporated

Technology · Semiconductors

$90.86

Up+$0.32 (+0.35%)

Updated Aug 28, 2026, 8:59 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DIOD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DIOD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$92.45	$92.89	$90.20	$90.86	542.25K
Aug 26, 2026	$93.19	$94.315	$90.31	$90.54	560.34K
Aug 25, 2026	$92.28	$92.96	$89.74	$92.95	646.2K
Aug 24, 2026	$92.22	$92.22	$88.56	$89.75	502.4K
Aug 21, 2026	$92.15	$95.17	$90.36	$94.04	719.83K
Aug 20, 2026	$93.51	$95.81	$90.38	$90.74	459.61K
Aug 19, 2026	$100.89	$100.89	$91.895	$94.32	704.96K
Aug 18, 2026	$103.01	$103.64	$98.15	$99.10	742.66K
Aug 17, 2026	$104.00	$110.11	$103.40	$107.56	918.95K
Aug 14, 2026	$98.65	$103.71	$97.755	$103.48	2.22M
Aug 13, 2026	$101.55	$105.09	$96.10	$97.19	1.58M
Aug 12, 2026	$106.65	$107.8176	$105.24	$107.04	423.33K
Aug 11, 2026	$103.17	$105.26	$101.02	$103.15	302.06K
Aug 10, 2026	$106.52	$106.97	$100.785	$100.94	435.37K
Aug 7, 2026	$100.85	$105.76	$100.02	$105.17	640.76K
Aug 6, 2026	$99.63	$103.2527	$92.42	$98.72	791.94K
Aug 5, 2026	$85.75	$89.08	$84.2001	$85.59	539.36K
Aug 4, 2026	$86.88	$89.15	$85.50	$88.29	582.96K
Aug 3, 2026	$80.50	$84.00	$79.17	$82.09	379.03K
Jul 31, 2026	$86.23	$87.77	$81.43	$82.32	591.95K
Jul 30, 2026	$80.50	$83.5489	$79.1201	$82.00	643.08K