price
DI
NASDAQ · DIOD
Diodes Incorporated
Technology · Semiconductors
$100.65
Down-$7.09 (-6.58%)
Updated Oct 8, 2026, 3:11 AM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.41B
- P/E ratio
- 37.6
- Dividend yield
- 0.00%
- 52-week range
- $42.28 – $125.99
- Volume
- 777.76K
- Avg. volume
- 409.1K
Price performance · DIOD
DIOD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
DIOD closed at $100.65 after 21 trading sessions, up 11.75% for the selected period.
- Last close
- $100.65
- Period change
- +11.75%
- Period low
- $89.43
- Period high
- $107.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $104.61 | $105.23 | $98.16 | $100.65 | 777.76K |
| Oct 6, 2026 | $107.56 | $110.86 | $106.45 | $107.74 | 952.92K |
| Oct 5, 2026 | $105.20 | $105.20 | $101.15 | $103.53 | 421.4K |
| Oct 2, 2026 | $100.98 | $105.64 | $100.45 | $103.84 | 663.08K |
| Oct 1, 2026 | $96.18 | $97.62 | $95.00 | $97.49 | 338.32K |
| Sep 30, 2026 | $97.18 | $98.225 | $96.01 | $96.79 | 402.37K |
| Sep 29, 2026 | $97.97 | $98.7399 | $95.96 | $97.18 | 442.18K |
| Sep 28, 2026 | $95.84 | $96.57 | $92.90 | $96.37 | 469.59K |
| Sep 25, 2026 | $95.89 | $97.905 | $95.125 | $95.84 | 353.41K |
| Sep 24, 2026 | $93.70 | $95.17 | $91.85 | $94.74 | 518.59K |
| Sep 23, 2026 | $94.79 | $95.83 | $92.23 | $95.51 | 328.73K |
| Sep 22, 2026 | $90.25 | $96.43 | $89.56 | $95.94 | 945.6K |
| Sep 21, 2026 | $94.43 | $94.43 | $90.68 | $90.73 | 686.66K |
| Sep 18, 2026 | $92.20 | $92.43 | $90.25 | $92.37 | 705.93K |
| Sep 17, 2026 | $92.79 | $93.50 | $90.58 | $90.79 | 375.5K |
| Sep 16, 2026 | $91.62 | $92.68 | $87.43 | $89.43 | 521.44K |
| Sep 15, 2026 | $91.71 | $91.81 | $86.85 | $90.27 | 419.84K |
| Sep 14, 2026 | $89.49 | $92.13 | $88.235 | $90.31 | 932.11K |
| Sep 11, 2026 | $93.36 | $95.76 | $91.37 | $95.01 | 484.19K |
| Sep 10, 2026 | $87.30 | $92.55 | $87.10 | $91.66 | 442.08K |
| Sep 9, 2026 | $89.56 | $92.24 | $89.3824 | $90.07 | 285.9K |
Latest DIOD news
The latest Smart Investors Daily articles mentioning DIOD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…