NASDAQ · DIOD

Diodes Incorporated

Technology · Semiconductors

$100.65

Down-$7.09 (-6.58%)

Updated Oct 8, 2026, 2:17 AM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DIOD

DIOD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

DIOD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$104.61	$105.23	$98.16	$100.65	777.76K
Oct 6, 2026	$107.56	$110.86	$106.45	$107.74	952.92K
Oct 5, 2026	$105.20	$105.20	$101.15	$103.53	421.4K
Oct 2, 2026	$100.98	$105.64	$100.45	$103.84	663.08K
Oct 1, 2026	$96.18	$97.62	$95.00	$97.49	338.32K
Sep 30, 2026	$97.18	$98.225	$96.01	$96.79	402.37K
Sep 29, 2026	$97.97	$98.7399	$95.96	$97.18	442.18K
Sep 28, 2026	$95.84	$96.57	$92.90	$96.37	469.59K
Sep 25, 2026	$95.89	$97.905	$95.125	$95.84	353.41K
Sep 24, 2026	$93.70	$95.17	$91.85	$94.74	518.59K
Sep 23, 2026	$94.79	$95.83	$92.23	$95.51	328.73K
Sep 22, 2026	$90.25	$96.43	$89.56	$95.94	945.6K
Sep 21, 2026	$94.43	$94.43	$90.68	$90.73	686.66K
Sep 18, 2026	$92.20	$92.43	$90.25	$92.37	705.93K
Sep 17, 2026	$92.79	$93.50	$90.58	$90.79	375.5K
Sep 16, 2026	$91.62	$92.68	$87.43	$89.43	521.44K
Sep 15, 2026	$91.71	$91.81	$86.85	$90.27	419.84K
Sep 14, 2026	$89.49	$92.13	$88.235	$90.31	932.11K
Sep 11, 2026	$93.36	$95.76	$91.37	$95.01	484.19K
Sep 10, 2026	$87.30	$92.55	$87.10	$91.66	442.08K
Sep 9, 2026	$89.56	$92.24	$89.3824	$90.07	285.9K