DL
NASDAQ · DLLL
GraniteShares 2x Long DELL Daily ETF
Financial Services · Asset Management
$34.11
Down-$3.39 (-9.04%)
Updated Sep 23, 2026, 1:04 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.91M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $15.87 – $244.99
- Volume
- 3.4M
- Avg. volume
- 123.58K
Price performance
DLLL price history
1M range · 20 trading sessions · Daily adjusted prices
DLLL closed at $34.11 after 20 trading sessions, up 39.22% for the selected period.
- Last close
- $34.11
- Period change
- +39.22%
- Period low
- $21.53
- Period high
- $39.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $36.62 | $37.4005 | $33.95 | $34.11 | 3.4M |
| Sep 21, 2026 | $39.11 | $39.80 | $36.56 | $37.50 | 1.58M |
| Sep 18, 2026 | $39.95 | $40.2063 | $36.73 | $36.73 | 1.38M |
| Sep 17, 2026 | $37.365 | $40.12 | $36.44 | $39.38 | 1.89M |
| Sep 16, 2026 | $34.84 | $37.80 | $34.5503 | $36.28 | 2.8M |
| Sep 15, 2026 | $33.27 | $36.79 | $33.2375 | $33.74 | 2.41M |
| Sep 14, 2026 | $33.37 | $34.18 | $31.4959 | $32.56 | 2.09M |
| Sep 11, 2026 | $31.13 | $36.969 | $31.00 | $36.79 | 3.16M |
| Sep 10, 2026 | $31.91 | $32.69 | $29.78 | $29.79 | 1.37M |
| Sep 9, 2026 | $33.75 | $36.84 | $33.01 | $33.38 | 1.57M |
| Sep 8, 2026 | $31.96 | $33.76 | $30.95 | $33.18 | 955.6K |
| Sep 4, 2026 | $30.53 | $33.3299 | $30.43 | $31.98 | 2.22M |
| Sep 3, 2026 | $27.53 | $32.78 | $26.80 | $30.86 | 4.99M |
| Sep 2, 2026 | $25.40 | $28.93 | $22.3091 | $28.33 | 13.56M |
| Sep 1, 2026 | $25.17 | $25.7299 | $21.2658 | $21.53 | 5.82M |
| Aug 31, 2026 | $25.39 | $27.00 | $25.01 | $25.16 | 1.15M |
| Aug 28, 2026 | $26.04 | $27.0999 | $24.67 | $25.03 | 892.24K |
| Aug 27, 2026 | $26.28 | $26.8849 | $25.4084 | $26.76 | 1.2M |
| Aug 26, 2026 | $24.37 | $26.47 | $24.33 | $25.87 | 764.87K |
| Aug 25, 2026 | $23.63 | $25.18 | $23.50 | $24.50 | 594.64K |
Latest DLLL news
The latest Smart Investors Daily articles mentioning DLLL.
Stock researchCompany · Earnings
Loading stock research…
