institutional
NASDAQ · DLR
Digital Realty Trust, Inc.
Real Estate · REIT - Office
$200.15
Up+$2.57 (+1.30%)
Updated Aug 16, 2026, 11:09 PM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 54.54B
- P/E ratio
- 38.73
- Dividend yield
- 3.05%
- 52-week range
- $146.23 – $208.14
- Volume
- 2.37M
- Avg. volume
- 1.67M
Price performance
DLR price history
1M range · 20 trading sessions · Daily adjusted prices
DLR closed at $200.15 after 20 trading sessions, up 13.56% for the selected period.
- Last close
- $200.15
- Period change
- +13.56%
- Period low
- $176.25
- Period high
- $200.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $199.71 | $201.56 | $198.50 | $200.15 | 2.37M |
| Aug 13, 2026 | $197.74 | $199.41 | $196.89 | $197.58 | 1.53M |
| Aug 12, 2026 | $194.09 | $197.673 | $193.01 | $197.06 | 2.19M |
| Aug 11, 2026 | $191.62 | $192.97 | $190.165 | $190.81 | 1.78M |
| Aug 10, 2026 | $193.03 | $193.11 | $190.30 | $191.30 | 1.6M |
| Aug 7, 2026 | $193.94 | $195.82 | $192.64 | $193.80 | 2.66M |
| Aug 6, 2026 | $196.02 | $196.505 | $191.98 | $192.56 | 2.26M |
| Aug 5, 2026 | $195.34 | $195.90 | $191.28 | $194.93 | 1.71M |
| Aug 4, 2026 | $190.02 | $195.06 | $189.01 | $193.89 | 2.31M |
| Aug 3, 2026 | $188.07 | $192.82 | $185.16 | $191.22 | 2.41M |
| Jul 31, 2026 | $194.92 | $195.88 | $188.39 | $188.52 | 2.17M |
| Jul 30, 2026 | $194.37 | $196.21 | $191.83 | $193.19 | 2.87M |
| Jul 29, 2026 | $191.17 | $193.21 | $185.80 | $188.18 | 2.29M |
| Jul 28, 2026 | $194.72 | $196.65 | $190.691 | $193.18 | 2.91M |
| Jul 27, 2026 | $200.05 | $200.75 | $192.00 | $195.76 | 2.92M |
| Jul 24, 2026 | $190.00 | $207.47 | $188.975 | $199.08 | 10.76M |
| Jul 23, 2026 | $176.81 | $181.695 | $176.80 | $179.34 | 3.26M |
| Jul 22, 2026 | $179.51 | $180.53 | $178.20 | $178.41 | 2.03M |
| Jul 21, 2026 | $177.11 | $180.025 | $176.21 | $179.31 | 2.58M |
| Jul 20, 2026 | $173.89 | $176.93 | $173.07 | $176.25 | 2.33M |
Latest DLR news
The latest Smart Investors Daily articles mentioning DLR.
Stock researchCompany · Earnings
Loading stock research…