NASDAQ · DLY

DoubleLine Yield Opportunities Fund

Financial Services · Asset Management

$14.13

Down-$0.02 (-0.14%)

Updated Aug 19, 2026, 7:31 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DLY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$14.14	$14.2464	$14.07	$14.13	225.03K
Aug 17, 2026	$14.26	$14.27	$14.14	$14.15	226.48K
Aug 14, 2026	$14.27	$14.27	$14.21	$14.24	125.92K
Aug 13, 2026	$14.24	$14.2651	$14.20	$14.26	188.36K
Aug 12, 2026	$14.27	$14.27	$14.1701	$14.20	142.32K
Aug 11, 2026	$14.18	$14.2383	$14.18	$14.20	121.1K
Aug 10, 2026	$14.20	$14.32	$14.17	$14.20	190.35K
Aug 7, 2026	$14.10	$14.22	$14.09	$14.21	242.32K
Aug 6, 2026	$14.04	$14.10	$14.04	$14.07	100.33K
Aug 5, 2026	$14.08	$14.09	$14.00	$14.05	124.67K
Aug 4, 2026	$14.10	$14.10	$14.01	$14.05	158.24K
Aug 3, 2026	$14.07	$14.133	$13.94	$14.06	213.22K
Jul 31, 2026	$13.99	$14.15	$13.8605	$14.06	357.06K
Jul 30, 2026	$13.84	$13.96	$13.84	$13.94	189.98K
Jul 29, 2026	$13.83	$13.90	$13.81	$13.83	147.25K
Jul 28, 2026	$13.78	$13.89	$13.77	$13.87	217.7K
Jul 27, 2026	$13.85	$13.875	$13.78	$13.78	183.65K
Jul 24, 2026	$13.84	$13.90	$13.80	$13.83	106.14K
Jul 23, 2026	$13.93	$13.97	$13.84	$13.86	161.35K
Jul 22, 2026	$14.00	$14.0598	$13.9501	$14.01	154.22K
Jul 21, 2026	$14.00	$14.21	$13.9701	$14.01	115.95K