NASDAQ · DMB

BNY Mellon Municipal Bond Infrastructure Fund, Inc.

Financial Services · Asset Management - Bonds

$10.60

Down-$0.04 (-0.38%)

Updated Aug 19, 2026, 7:29 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DMB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$10.64	$10.67	$10.58	$10.60	20.71K
Aug 17, 2026	$10.76	$10.76	$10.67	$10.69	38.36K
Aug 14, 2026	$10.73	$10.8028	$10.7201	$10.74	98.22K
Aug 13, 2026	$10.70	$10.7499	$10.67	$10.72	96.74K
Aug 12, 2026	$10.67	$10.75	$10.64	$10.66	116.98K
Aug 11, 2026	$10.63	$10.66	$10.5938	$10.61	49.83K
Aug 10, 2026	$10.66	$10.705	$10.6128	$10.62	41.87K
Aug 7, 2026	$10.64	$10.68	$10.6316	$10.66	63.55K
Aug 6, 2026	$10.61	$10.61	$10.55	$10.59	48.33K
Aug 5, 2026	$10.59	$10.59	$10.55	$10.58	44.86K
Aug 4, 2026	$10.57	$10.59	$10.52	$10.55	65.12K
Aug 3, 2026	$10.55	$10.665	$10.469	$10.51	64.23K
Jul 31, 2026	$10.57	$10.601	$10.46	$10.52	68.29K
Jul 30, 2026	$10.69	$10.69	$10.50	$10.57	77.04K
Jul 29, 2026	$10.62	$10.6599	$10.62	$10.63	27.05K
Jul 28, 2026	$10.63	$10.675	$10.62	$10.62	74.94K
Jul 27, 2026	$10.75	$10.75	$10.61	$10.67	60.21K
Jul 24, 2026	$10.74	$10.795	$10.65	$10.68	41.55K
Jul 23, 2026	$10.76	$10.85	$10.72	$10.74	56.18K
Jul 22, 2026	$10.94	$10.9423	$10.81	$10.81	31.99K
Jul 21, 2026	$11.00	$11.00	$10.89	$10.95	49.51K