NASDAQ · DNP

DNP Select Income Fund Inc.

Financial Services · Asset Management - Income

$10.92

Down-$0.09 (-0.82%)

Updated Aug 28, 2026, 12:20 PM

SID Score

5.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance

DNP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DNP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$10.99	$11.0597	$10.90	$10.92	543.31K
Aug 26, 2026	$10.97	$11.07	$10.97	$11.01	776.14K
Aug 25, 2026	$10.88	$10.9882	$10.84	$10.98	476.4K
Aug 24, 2026	$10.85	$10.9705	$10.82	$10.91	593.19K
Aug 21, 2026	$11.00	$11.02	$10.88	$10.88	485.64K
Aug 20, 2026	$10.97	$11.01	$10.92	$11.00	362.42K
Aug 19, 2026	$10.98	$10.995	$10.92	$10.97	435.24K
Aug 18, 2026	$10.90	$10.98	$10.90	$10.92	390.54K
Aug 17, 2026	$10.97	$10.995	$10.92	$10.94	464.52K
Aug 14, 2026	$10.91	$10.98	$10.901	$10.98	449.66K
Aug 13, 2026	$10.92	$10.969	$10.90	$10.91	392.28K
Aug 12, 2026	$10.88	$10.935	$10.845	$10.93	535.21K
Aug 11, 2026	$10.85	$10.92	$10.83	$10.88	430.08K
Aug 10, 2026	$10.84	$10.90	$10.79	$10.86	792.3K
Aug 7, 2026	$10.76	$10.87	$10.69	$10.85	691.29K
Aug 6, 2026	$10.69	$10.75	$10.67	$10.74	428.37K
Aug 5, 2026	$10.76	$10.80	$10.641	$10.69	1.06M
Aug 4, 2026	$10.78	$10.865	$10.6803	$10.76	779.83K
Aug 3, 2026	$10.75	$10.81	$10.65	$10.77	673.85K
Jul 31, 2026	$10.88	$10.90	$10.75	$10.75	519.37K
Jul 30, 2026	$10.96	$11.029	$10.88	$10.94	572.2K