NASDAQ · DNUT

Krispy Kreme, Inc.

Consumer Defensive · Grocery Stores

$2.87

Up+$0.05 (+1.74%)

Updated Oct 1, 2026, 5:20 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DNUT

DNUT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

DNUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$2.93	$2.97	$2.87	$2.87	2.42M
Sep 29, 2026	$2.90	$2.97	$2.87	$2.88	1.73M
Sep 28, 2026	$2.91	$2.95	$2.88	$2.89	1.66M
Sep 25, 2026	$2.99	$2.99	$2.89	$2.89	2.3M
Sep 24, 2026	$3.02	$3.06	$2.98	$2.98	1.58M
Sep 23, 2026	$3.07	$3.07	$2.99	$3.02	1.4M
Sep 22, 2026	$3.05	$3.13	$3.04	$3.07	2.59M
Sep 21, 2026	$3.04	$3.06	$2.98	$3.01	2.74M
Sep 18, 2026	$3.02	$3.065	$3.02	$3.02	3.44M
Sep 17, 2026	$3.13	$3.16	$3.04	$3.05	2.51M
Sep 16, 2026	$3.12	$3.17	$3.10	$3.11	1.65M
Sep 15, 2026	$3.20	$3.22	$3.10	$3.12	2.19M
Sep 14, 2026	$3.25	$3.2701	$3.17	$3.20	1.64M
Sep 11, 2026	$3.23	$3.265	$3.205	$3.21	1.37M
Sep 10, 2026	$3.22	$3.235	$3.17	$3.20	1.8M
Sep 9, 2026	$3.28	$3.31	$3.20	$3.21	1.55M
Sep 8, 2026	$3.40	$3.4055	$3.28	$3.31	2.22M
Sep 4, 2026	$3.31	$3.45	$3.29	$3.38	1.73M
Sep 3, 2026	$3.48	$3.485	$3.33	$3.34	2.15M
Sep 2, 2026	$3.35	$3.53	$3.35	$3.48	2.15M