analyst
DN
NASDAQ · DNUT
Krispy Kreme, Inc.
Consumer Defensive · Grocery Stores
$3.33
Up+$0.05 (+1.52%)
Updated Aug 16, 2026, 12:55 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 759.72M
- P/E ratio
- -1.49
- Dividend yield
- 2.10%
- 52-week range
- $3.03 – $4.55
- Volume
- 4.01M
- Avg. volume
- 7.91M
Price performance
DNUT price history
1M range · 20 trading sessions · Daily adjusted prices
DNUT closed at $3.33 after 20 trading sessions, up 4.06% for the selected period.
- Last close
- $3.33
- Period change
- +4.06%
- Period low
- $3.06
- Period high
- $3.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $3.27 | $3.54 | $3.27 | $3.33 | 4.01M |
| Aug 13, 2026 | $3.31 | $3.44 | $3.28 | $3.28 | 2.81M |
| Aug 12, 2026 | $3.11 | $3.33 | $3.08 | $3.30 | 5M |
| Aug 11, 2026 | $3.16 | $3.19 | $3.08 | $3.09 | 2.82M |
| Aug 10, 2026 | $3.34 | $3.35 | $3.13 | $3.14 | 3.99M |
| Aug 7, 2026 | $3.23 | $3.46 | $3.23 | $3.34 | 4.44M |
| Aug 6, 2026 | $3.20 | $3.318 | $3.08 | $3.23 | 4.84M |
| Aug 5, 2026 | $3.10 | $3.17 | $3.08 | $3.10 | 4.04M |
| Aug 4, 2026 | $3.09 | $3.12 | $3.03 | $3.08 | 3.36M |
| Aug 3, 2026 | $3.18 | $3.24 | $3.05 | $3.06 | 3.7M |
| Jul 31, 2026 | $3.21 | $3.26 | $3.17 | $3.18 | 1.94M |
| Jul 30, 2026 | $3.26 | $3.29 | $3.20 | $3.21 | 1.89M |
| Jul 29, 2026 | $3.24 | $3.315 | $3.22 | $3.26 | 1.83M |
| Jul 28, 2026 | $3.27 | $3.35 | $3.2413 | $3.27 | 2.04M |
| Jul 27, 2026 | $3.18 | $3.27 | $3.18 | $3.26 | 1.55M |
| Jul 24, 2026 | $3.12 | $3.23 | $3.11 | $3.15 | 2.23M |
| Jul 23, 2026 | $3.15 | $3.17 | $3.08 | $3.11 | 2.96M |
| Jul 22, 2026 | $3.18 | $3.21 | $3.15 | $3.17 | 1.6M |
| Jul 21, 2026 | $3.19 | $3.22 | $3.13 | $3.19 | 3.17M |
| Jul 20, 2026 | $3.31 | $3.3199 | $3.16 | $3.20 | 3.19M |
Latest DNUT news
The latest Smart Investors Daily articles mentioning DNUT.
Stock researchMarket Activity · Options
Loading stock research…