NASDAQ · DNUT

Krispy Kreme, Inc.

Consumer Defensive · Grocery Stores

$4.17

Down-$0.14 (-3.36%)

Updated Nov 10, 2026, 1:27 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DNUT

DNUT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

DNUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$4.44	$4.48	$3.81	$4.17	9.68M
Nov 5, 2026	$3.575	$5.03	$3.54	$4.60	29.06M
Nov 4, 2026	$3.33	$3.52	$3.33	$3.52	4.35M
Nov 3, 2026	$3.38	$3.38	$3.24	$3.27	3.43M
Nov 2, 2026	$3.29	$3.51	$3.285	$3.39	6.11M
Oct 30, 2026	$3.22	$3.295	$3.21	$3.275	3.76M
Oct 29, 2026	$3.09	$3.205	$3.06	$3.20	3.7M
Oct 28, 2026	$2.91	$3.07	$2.9026	$3.05	3.86M
Oct 27, 2026	$2.88	$2.92	$2.82	$2.91	3.06M
Oct 26, 2026	$2.855	$2.91	$2.82	$2.88	4.29M
Oct 23, 2026	$2.93	$2.93	$2.81	$2.82	3.98M
Oct 22, 2026	$2.87	$2.96	$2.86	$2.95	3.48M
Oct 21, 2026	$2.99	$2.99	$2.86	$2.88	2.46M
Oct 20, 2026	$2.95	$3.00	$2.93	$2.97	1.28M
Oct 19, 2026	$3.01	$3.01	$2.90	$2.95	1.95M
Oct 16, 2026	$3.14	$3.17	$3.01	$3.02	1.4M
Oct 15, 2026	$3.05	$3.18	$3.05	$3.10	1.69M
Oct 14, 2026	$3.06	$3.105	$3.00	$3.05	2.07M
Oct 13, 2026	$3.04	$3.1177	$3.005	$3.07	2.49M
Oct 12, 2026	$2.94	$3.06	$2.905	$3.03	2.2M