NASDAQ · DOCN

DigitalOcean Holdings, Inc.

Technology · Software - Infrastructure

$131.01

Down-$6.17 (-4.49%)

Updated Oct 7, 2026, 9:53 AM

SID Score

7.4/10

Composite research score

Smart Money

62/100

Neutral

Price performance · DOCN

DOCN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DOCN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$139.53	$143.34	$130.94	$131.01	1.83M
Oct 5, 2026	$139.38	$141.29	$137.01	$137.23	1.76M
Oct 2, 2026	$141.87	$149.78	$139.21	$140.07	1.96M
Oct 1, 2026	$135.94	$140.74	$132.00	$139.80	1.48M
Sep 30, 2026	$134.85	$138.59	$133.32	$133.39	1.44M
Sep 29, 2026	$138.36	$143.06	$134.82	$135.01	1.89M
Sep 28, 2026	$135.41	$138.40	$133.00	$136.29	1.84M
Sep 25, 2026	$144.43	$146.48	$138.51	$139.75	1.95M
Sep 24, 2026	$137.54	$143.34	$136.02	$141.57	1.75M
Sep 23, 2026	$144.88	$146.5948	$138.27	$141.21	2.21M
Sep 22, 2026	$144.34	$151.83	$143.66	$146.00	2.72M
Sep 21, 2026	$131.50	$148.04	$129.03	$146.16	4.6M
Sep 18, 2026	$135.96	$136.97	$126.72	$130.14	9.75M
Sep 17, 2026	$130.34	$134.43	$128.12	$132.98	3.05M
Sep 16, 2026	$118.04	$125.74	$118.01	$123.76	1.9M
Sep 15, 2026	$119.49	$122.50	$114.33	$117.85	1.52M
Sep 14, 2026	$116.91	$123.76	$114.31	$120.21	2.89M
Sep 11, 2026	$131.38	$136.44	$121.935	$122.95	2.45M
Sep 10, 2026	$130.95	$135.10	$128.29	$131.05	2.25M
Sep 9, 2026	$125.86	$135.25	$125.34	$132.67	4.17M
Sep 8, 2026	$113.93	$129.93	$113.93	$126.69	4.38M