analyst
DO
NASDAQ · DOCN
DigitalOcean Holdings, Inc.
Technology · Software - Infrastructure
$99.53
Up+$7.87 (+7.91%)
Updated Oct 27, 2026, 5:47 PM
SID Score
6.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.5B
- P/E ratio
- 17.84
- Dividend yield
- 0.00%
- 52-week range
- $37.84 – $187.50
- Volume
- 2.19M
- Avg. volume
- 2.74M
Price performance · DOCN
DOCN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
DOCN closed at $99.53 after 21 trading sessions, down 26.97% for the selected period.
- Last close
- $99.53
- Period change
- -26.97%
- Period low
- $92.00
- Period high
- $140.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $94.11 | $102.525 | $92.255 | $99.53 | 2.19M |
| Oct 23, 2026 | $91.17 | $94.79 | $88.3401 | $93.22 | 2.29M |
| Oct 22, 2026 | $97.50 | $98.01 | $90.55 | $92.00 | 3.25M |
| Oct 21, 2026 | $103.43 | $104.40 | $98.84 | $101.48 | 2.33M |
| Oct 20, 2026 | $97.60 | $102.76 | $94.60 | $99.48 | 2.47M |
| Oct 19, 2026 | $102.60 | $103.75 | $97.0672 | $100.37 | 2.61M |
| Oct 16, 2026 | $107.76 | $108.702 | $95.94 | $98.69 | 4.36M |
| Oct 15, 2026 | $101.24 | $109.9399 | $96.87 | $109.47 | 6.36M |
| Oct 14, 2026 | $127.02 | $127.10 | $108.08 | $109.29 | 4.58M |
| Oct 13, 2026 | $125.59 | $133.7995 | $125.00 | $128.21 | 2.15M |
| Oct 12, 2026 | $134.08 | $134.8509 | $126.72 | $131.41 | 1.84M |
| Oct 9, 2026 | $125.61 | $135.21 | $124.46 | $134.82 | 1.83M |
| Oct 8, 2026 | $124.97 | $129.23 | $121.38 | $123.90 | 2.26M |
| Oct 7, 2026 | $128.00 | $131.01 | $126.905 | $127.28 | 1.39M |
| Oct 6, 2026 | $139.53 | $143.34 | $130.94 | $131.01 | 1.83M |
| Oct 5, 2026 | $139.38 | $141.29 | $137.01 | $137.23 | 1.76M |
| Oct 2, 2026 | $141.87 | $149.78 | $139.21 | $140.07 | 1.96M |
| Oct 1, 2026 | $135.94 | $140.74 | $132.00 | $139.80 | 1.48M |
| Sep 30, 2026 | $134.85 | $138.59 | $133.32 | $133.39 | 1.44M |
| Sep 29, 2026 | $138.36 | $143.06 | $134.82 | $135.01 | 1.89M |
| Sep 28, 2026 | $135.41 | $138.40 | $133.00 | $136.29 | 1.84M |
Latest DOCN news
The latest Smart Investors Daily articles mentioning DOCN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…