NASDAQ · DOGZ

Dogness (International) Corporation

Consumer Cyclical · Leisure

$0.59

Down-$0.01 (-2.37%)

Updated Nov 5, 2026, 6:43 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DOGZ

DOGZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DOGZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.5917	$0.605	$0.5901	$0.5941	2.43K
Nov 3, 2026	$0.5947	$0.63	$0.5802	$0.61	6.53K
Nov 2, 2026	$0.59	$0.6401	$0.58	$0.5947	22.44K
Oct 30, 2026	$0.60	$0.6599	$0.55	$0.60	24.19K
Oct 29, 2026	$0.61	$0.6412	$0.6099	$0.61	9.19K
Oct 28, 2026	$0.5848	$0.7108	$0.5848	$0.65	13.87K
Oct 27, 2026	$0.5141	$0.7365	$0.5141	$0.6602	22.59K
Oct 26, 2026	$0.725	$0.725	$0.70	$0.70	3.72K
Oct 23, 2026	$0.7144	$0.74	$0.7144	$0.7398	6.36K
Oct 22, 2026	$0.7333	$0.7333	$0.7258	$0.7328	1.57K
Oct 21, 2026	$0.76	$0.7925	$0.735	$0.7749	11.91K
Oct 20, 2026	$0.714	$0.765	$0.7094	$0.7326	12.67K
Oct 19, 2026	$0.75	$0.7501	$0.7077	$0.7212	33.7K
Oct 16, 2026	$0.75	$0.7903	$0.75	$0.75	16.93K
Oct 15, 2026	$0.7766	$0.7999	$0.7573	$0.7999	7.42K
Oct 14, 2026	$0.8109	$0.8425	$0.774	$0.7801	18.78K
Oct 13, 2026	$0.8311	$0.835	$0.8106	$0.82	9.43K
Oct 12, 2026	$0.81	$0.8401	$0.81	$0.84	11.25K
Oct 9, 2026	$0.81	$0.89	$0.81	$0.8501	4.35K
Oct 8, 2026	$0.879	$0.879	$0.81	$0.8351	18.13K
Oct 7, 2026	$0.86	$0.8799	$0.82	$0.83	25.83K