price
DO
NASDAQ · DOGZ
Dogness (International) Corporation
Consumer Cyclical · Leisure
$0.59
Down-$0.01 (-2.37%)
Updated Nov 5, 2026, 6:40 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 146.32M
- P/E ratio
- -29.51
- Dividend yield
- 0.00%
- 52-week range
- $0.51 – $1.75
- Volume
- 2.43K
- Avg. volume
- 303.62K
Price performance · DOGZ
DOGZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DOGZ closed at $0.59 after 21 trading sessions, down 28.42% for the selected period.
- Last close
- $0.59
- Period change
- -28.42%
- Period low
- $0.59
- Period high
- $0.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.5917 | $0.605 | $0.5901 | $0.5941 | 2.43K |
| Nov 3, 2026 | $0.5947 | $0.63 | $0.5802 | $0.61 | 6.53K |
| Nov 2, 2026 | $0.59 | $0.6401 | $0.58 | $0.5947 | 22.44K |
| Oct 30, 2026 | $0.60 | $0.6599 | $0.55 | $0.60 | 24.19K |
| Oct 29, 2026 | $0.61 | $0.6412 | $0.6099 | $0.61 | 9.19K |
| Oct 28, 2026 | $0.5848 | $0.7108 | $0.5848 | $0.65 | 13.87K |
| Oct 27, 2026 | $0.5141 | $0.7365 | $0.5141 | $0.6602 | 22.59K |
| Oct 26, 2026 | $0.725 | $0.725 | $0.70 | $0.70 | 3.72K |
| Oct 23, 2026 | $0.7144 | $0.74 | $0.7144 | $0.7398 | 6.36K |
| Oct 22, 2026 | $0.7333 | $0.7333 | $0.7258 | $0.7328 | 1.57K |
| Oct 21, 2026 | $0.76 | $0.7925 | $0.735 | $0.7749 | 11.91K |
| Oct 20, 2026 | $0.714 | $0.765 | $0.7094 | $0.7326 | 12.67K |
| Oct 19, 2026 | $0.75 | $0.7501 | $0.7077 | $0.7212 | 33.7K |
| Oct 16, 2026 | $0.75 | $0.7903 | $0.75 | $0.75 | 16.93K |
| Oct 15, 2026 | $0.7766 | $0.7999 | $0.7573 | $0.7999 | 7.42K |
| Oct 14, 2026 | $0.8109 | $0.8425 | $0.774 | $0.7801 | 18.78K |
| Oct 13, 2026 | $0.8311 | $0.835 | $0.8106 | $0.82 | 9.43K |
| Oct 12, 2026 | $0.81 | $0.8401 | $0.81 | $0.84 | 11.25K |
| Oct 9, 2026 | $0.81 | $0.89 | $0.81 | $0.8501 | 4.35K |
| Oct 8, 2026 | $0.879 | $0.879 | $0.81 | $0.8351 | 18.13K |
| Oct 7, 2026 | $0.86 | $0.8799 | $0.82 | $0.83 | 25.83K |
Latest DOGZ news
The latest Smart Investors Daily articles mentioning DOGZ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…