sec filing
DO
NASDAQ · DOLE
Dole plc
Consumer Defensive · Agricultural Farm Products
$13.15
Down-$0.08 (-0.61%)
Updated Oct 30, 2026, 10:25 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.46B
- P/E ratio
- 60.29
- Dividend yield
- 2.55%
- 52-week range
- $12.59 – $16.57
- Volume
- 909.99K
- Avg. volume
- 963.19K
Price performance · DOLE
DOLE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
DOLE closed at $13.15 after 21 trading sessions, up 4.03% for the selected period.
- Last close
- $13.15
- Period change
- +4.03%
- Period low
- $12.64
- Period high
- $13.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $13.25 | $13.32 | $13.01 | $13.15 | 909.99K |
| Oct 28, 2026 | $13.19 | $13.30 | $13.11 | $13.14 | 872.83K |
| Oct 27, 2026 | $13.27 | $13.315 | $13.18 | $13.20 | 871.12K |
| Oct 26, 2026 | $13.38 | $13.505 | $13.27 | $13.30 | 994.83K |
| Oct 23, 2026 | $13.55 | $13.69 | $13.305 | $13.44 | 787.89K |
| Oct 22, 2026 | $13.16 | $13.52 | $13.12 | $13.52 | 1.05M |
| Oct 21, 2026 | $13.16 | $13.195 | $13.06 | $13.11 | 1.51M |
| Oct 20, 2026 | $13.21 | $13.37 | $13.16 | $13.25 | 565.35K |
| Oct 19, 2026 | $13.26 | $13.365 | $13.12 | $13.13 | 715.58K |
| Oct 16, 2026 | $13.51 | $13.53 | $13.30 | $13.30 | 817.33K |
| Oct 15, 2026 | $13.80 | $13.93 | $13.32 | $13.41 | 1.15M |
| Oct 14, 2026 | $13.48 | $13.54 | $13.38 | $13.47 | 733.26K |
| Oct 13, 2026 | $13.49 | $13.51 | $13.315 | $13.46 | 712.05K |
| Oct 12, 2026 | $13.19 | $13.385 | $13.1584 | $13.31 | 843.9K |
| Oct 9, 2026 | $12.99 | $13.20 | $12.99 | $13.14 | 1.06M |
| Oct 8, 2026 | $12.77 | $13.06 | $12.75 | $13.02 | 848.95K |
| Oct 7, 2026 | $12.79 | $12.86 | $12.705 | $12.80 | 1.46M |
| Oct 6, 2026 | $12.88 | $12.99 | $12.695 | $12.72 | 908.17K |
| Oct 5, 2026 | $12.74 | $12.92 | $12.63 | $12.80 | 711.43K |
| Oct 2, 2026 | $12.73 | $12.84 | $12.63 | $12.75 | 908.73K |
| Oct 1, 2026 | $12.70 | $12.72 | $12.59 | $12.64 | 717.2K |
Latest DOLE news
The latest Smart Investors Daily articles mentioning DOLE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…