sec filing
DO
NASDAQ · DOMH
Dominari Holdings Inc.
Financial Services · Financial - Capital Markets
$1.66
Up+$0.02 (+1.20%)
Updated Nov 4, 2026, 9:54 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 76.12M
- P/E ratio
- 0.67
- Dividend yield
- 32.53%
- 52-week range
- $1.63 – $4.55
- Volume
- 42.92K
- Avg. volume
- 270.37K
Price performance · DOMH
DOMH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
DOMH closed at $1.66 after 21 trading sessions, down 17.82% for the selected period.
- Last close
- $1.66
- Period change
- -17.82%
- Period low
- $1.64
- Period high
- $2.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.68 | $1.6968 | $1.63 | $1.66 | 42.92K |
| Nov 2, 2026 | $1.71 | $1.74 | $1.64 | $1.67 | 61.89K |
| Oct 30, 2026 | $1.72 | $1.8516 | $1.63 | $1.64 | 91.15K |
| Oct 29, 2026 | $1.82 | $1.87 | $1.72 | $1.75 | 89.59K |
| Oct 28, 2026 | $1.72 | $1.82 | $1.7029 | $1.81 | 111.51K |
| Oct 27, 2026 | $1.70 | $1.75 | $1.68 | $1.73 | 123.3K |
| Oct 26, 2026 | $1.75 | $1.80 | $1.68 | $1.73 | 109.13K |
| Oct 23, 2026 | $1.92 | $1.95 | $1.72 | $1.73 | 138.33K |
| Oct 22, 2026 | $1.90 | $1.94 | $1.8502 | $1.91 | 84.92K |
| Oct 21, 2026 | $1.88 | $1.925 | $1.87 | $1.925 | 92.19K |
| Oct 20, 2026 | $1.86 | $1.94 | $1.85 | $1.87 | 96.32K |
| Oct 19, 2026 | $1.96 | $1.99 | $1.87 | $1.88 | 181.75K |
| Oct 16, 2026 | $2.03 | $2.05 | $1.95 | $1.96 | 66.65K |
| Oct 15, 2026 | $2.01 | $2.06 | $1.98 | $2.04 | 111.83K |
| Oct 14, 2026 | $1.99 | $2.08 | $1.98 | $2.00 | 183.27K |
| Oct 13, 2026 | $2.11 | $2.11 | $2.02 | $2.03 | 78.8K |
| Oct 12, 2026 | $2.17 | $2.17 | $2.127 | $2.13 | 45.89K |
| Oct 9, 2026 | $2.16 | $2.19 | $2.14 | $2.17 | 129.23K |
| Oct 8, 2026 | $2.14 | $2.20 | $2.09 | $2.15 | 175.18K |
| Oct 7, 2026 | $2.00 | $2.19 | $1.99 | $2.16 | 138.84K |
| Oct 6, 2026 | $2.11 | $2.11 | $2.00 | $2.02 | 174.63K |
Latest DOMH news
The latest Smart Investors Daily articles mentioning DOMH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…