NASDAQ · DOMO

Domo, Inc.

Technology · Software - Application

$3.79

Up+$0.09 (+2.37%)

Updated Sep 5, 2026, 12:05 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DOMO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DOMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$3.78	$3.855	$3.745	$3.79	1.26M
Sep 2, 2026	$3.69	$3.7564	$3.67	$3.69	739.16K
Sep 1, 2026	$3.80	$3.80	$3.655	$3.68	1.18M
Aug 31, 2026	$3.85	$3.875	$3.76	$3.78	599.38K
Aug 28, 2026	$3.94	$3.97	$3.85	$3.86	596.15K
Aug 27, 2026	$3.86	$4.02	$3.85	$3.91	1.85M
Aug 26, 2026	$3.67	$3.8477	$3.67	$3.78	2.85M
Aug 25, 2026	$3.78	$3.83	$3.70	$3.72	1.12M
Aug 24, 2026	$3.79	$3.8163	$3.735	$3.76	507.96K
Aug 21, 2026	$3.79	$3.815	$3.74	$3.80	477.4K
Aug 20, 2026	$3.75	$3.795	$3.685	$3.77	591.4K
Aug 19, 2026	$3.77	$3.82	$3.69	$3.74	836.3K
Aug 18, 2026	$3.81	$3.8684	$3.725	$3.75	506.89K
Aug 17, 2026	$3.90	$3.925	$3.80	$3.81	762.09K
Aug 14, 2026	$3.98	$4.009	$3.89	$3.91	559.75K
Aug 13, 2026	$3.91	$4.01	$3.89	$3.98	887.56K
Aug 12, 2026	$3.93	$3.95	$3.87	$3.92	521.86K
Aug 11, 2026	$3.985	$4.06	$3.91	$3.92	569.55K
Aug 10, 2026	$3.85	$4.04	$3.85	$4.02	1.42M
Aug 7, 2026	$3.87	$3.93	$3.84	$3.91	875.28K