analyst
DO
NASDAQ · DOMO
Domo, Inc.
Technology · Software - Application
$3.55
Down-$0.15 (-4.05%)
Updated Oct 7, 2026, 2:49 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 367.39M
- P/E ratio
- -5.47
- Dividend yield
- 0.00%
- 52-week range
- $1.84 – $6.24
- Volume
- 3.18M
- Avg. volume
- 705.57K
Price performance · DOMO
DOMO price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Sep 23, 2026
DOMO closed at $3.55 after 12 trading sessions, down 7.31% for the selected period.
- Last close
- $3.55
- Period change
- -7.31%
- Period low
- $3.55
- Period high
- $3.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $3.67 | $3.67 | $3.4519 | $3.55 | 3.18M |
| Sep 22, 2026 | $3.76 | $3.805 | $3.685 | $3.70 | 1.08M |
| Sep 21, 2026 | $3.80 | $3.82 | $3.65 | $3.72 | 1.31M |
| Sep 18, 2026 | $3.86 | $3.865 | $3.73 | $3.76 | 1.99M |
| Sep 17, 2026 | $3.85 | $3.89 | $3.825 | $3.86 | 445.6K |
| Sep 16, 2026 | $3.87 | $3.895 | $3.805 | $3.84 | 853.13K |
| Sep 15, 2026 | $3.92 | $3.95 | $3.875 | $3.92 | 1.15M |
| Sep 14, 2026 | $3.85 | $3.98 | $3.84 | $3.92 | 2.35M |
| Sep 11, 2026 | $3.80 | $3.87 | $3.77 | $3.83 | 1.38M |
| Sep 10, 2026 | $3.76 | $3.83 | $3.745 | $3.78 | 971.5K |
| Sep 9, 2026 | $3.86 | $3.96 | $3.77 | $3.78 | 1.5M |
| Sep 8, 2026 | $3.84 | $3.88 | $3.71 | $3.83 | 2.32M |
Latest DOMO news
The latest Smart Investors Daily articles mentioning DOMO.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…