NASDAQ · DORM

Dorman Products, Inc.

Consumer Cyclical · Auto - Parts

$132.00

Down-$2.55 (-1.90%)

Updated Nov 13, 2026, 12:30 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DORM

DORM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

DORM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$135.84	$135.84	$131.83	$132.00	192.68K
Nov 11, 2026	$135.29	$135.29	$133.221	$134.55	127.18K
Nov 10, 2026	$134.95	$136.495	$134.455	$135.80	170.01K
Nov 9, 2026	$136.35	$140.11	$136.21	$136.32	243.58K
Nov 6, 2026	$137.67	$139.915	$136.12	$136.70	228.62K
Nov 5, 2026	$144.25	$145.0725	$137.40	$139.48	204.82K
Nov 4, 2026	$139.22	$143.89	$138.85	$142.41	236.66K
Nov 3, 2026	$140.68	$140.95	$135.56	$136.07	311.04K
Nov 2, 2026	$137.29	$142.85	$135.475	$139.33	249.19K
Oct 30, 2026	$134.21	$136.36	$130.035	$136.01	280.15K
Oct 29, 2026	$131.60	$133.94	$131.44	$133.67	308.73K
Oct 28, 2026	$124.12	$130.1347	$123.27	$129.74	370.85K
Oct 27, 2026	$123.81	$130.18	$119.39	$124.31	597.33K
Oct 26, 2026	$125.58	$129.895	$119.74	$124.74	463.36K
Oct 23, 2026	$125.27	$125.41	$123.18	$125.24	249.75K
Oct 22, 2026	$123.55	$127.57	$123.355	$127.49	162.73K
Oct 21, 2026	$124.36	$126.03	$122.64	$123.37	227.88K
Oct 20, 2026	$121.42	$124.38	$121.42	$123.94	187.22K
Oct 19, 2026	$123.99	$123.99	$120.90	$121.23	160.52K
Oct 16, 2026	$124.91	$126.615	$122.72	$123.89	252.58K
Oct 15, 2026	$123.13	$125.53	$122.00	$123.63	413.77K