analyst
DO
NASDAQ · DORM
Dorman Products, Inc.
Consumer Cyclical · Auto - Parts
$132.00
Down-$2.55 (-1.90%)
Updated Nov 13, 2026, 8:16 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.93B
- P/E ratio
- 15.89
- Dividend yield
- 0.00%
- 52-week range
- $98.45 – $155.37
- Volume
- 192.68K
- Avg. volume
- 211.04K
Price performance · DORM
DORM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
DORM closed at $132.00 after 21 trading sessions, up 6.77% for the selected period.
- Last close
- $132.00
- Period change
- +6.77%
- Period low
- $121.23
- Period high
- $142.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $135.84 | $135.84 | $131.83 | $132.00 | 192.68K |
| Nov 11, 2026 | $135.29 | $135.29 | $133.221 | $134.55 | 127.18K |
| Nov 10, 2026 | $134.95 | $136.495 | $134.455 | $135.80 | 170.01K |
| Nov 9, 2026 | $136.35 | $140.11 | $136.21 | $136.32 | 243.58K |
| Nov 6, 2026 | $137.67 | $139.915 | $136.12 | $136.70 | 228.62K |
| Nov 5, 2026 | $144.25 | $145.0725 | $137.40 | $139.48 | 204.82K |
| Nov 4, 2026 | $139.22 | $143.89 | $138.85 | $142.41 | 236.66K |
| Nov 3, 2026 | $140.68 | $140.95 | $135.56 | $136.07 | 311.04K |
| Nov 2, 2026 | $137.29 | $142.85 | $135.475 | $139.33 | 249.19K |
| Oct 30, 2026 | $134.21 | $136.36 | $130.035 | $136.01 | 280.15K |
| Oct 29, 2026 | $131.60 | $133.94 | $131.44 | $133.67 | 308.73K |
| Oct 28, 2026 | $124.12 | $130.1347 | $123.27 | $129.74 | 370.85K |
| Oct 27, 2026 | $123.81 | $130.18 | $119.39 | $124.31 | 597.33K |
| Oct 26, 2026 | $125.58 | $129.895 | $119.74 | $124.74 | 463.36K |
| Oct 23, 2026 | $125.27 | $125.41 | $123.18 | $125.24 | 249.75K |
| Oct 22, 2026 | $123.55 | $127.57 | $123.355 | $127.49 | 162.73K |
| Oct 21, 2026 | $124.36 | $126.03 | $122.64 | $123.37 | 227.88K |
| Oct 20, 2026 | $121.42 | $124.38 | $121.42 | $123.94 | 187.22K |
| Oct 19, 2026 | $123.99 | $123.99 | $120.90 | $121.23 | 160.52K |
| Oct 16, 2026 | $124.91 | $126.615 | $122.72 | $123.89 | 252.58K |
| Oct 15, 2026 | $123.13 | $125.53 | $122.00 | $123.63 | 413.77K |
Latest DORM news
The latest Smart Investors Daily articles mentioning DORM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…