analyst
DO
NASDAQ · DORM
Dorman Products, Inc.
Consumer Cyclical · Auto - Parts
$125.24
Down-$2.25 (-1.76%)
Updated Oct 24, 2026, 9:32 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.93B
- P/E ratio
- 15.89
- Dividend yield
- 0.00%
- 52-week range
- $98.45 – $164.00
- Volume
- 249.75K
- Avg. volume
- 211.04K
Price performance · DORM
DORM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
DORM closed at $125.24 after 21 trading sessions, up 0.98% for the selected period.
- Last close
- $125.24
- Period change
- +0.98%
- Period low
- $120.40
- Period high
- $127.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $125.27 | $125.41 | $123.18 | $125.24 | 249.75K |
| Oct 22, 2026 | $123.55 | $127.57 | $123.355 | $127.49 | 162.73K |
| Oct 21, 2026 | $124.36 | $126.03 | $122.64 | $123.37 | 227.88K |
| Oct 20, 2026 | $121.42 | $124.38 | $121.42 | $123.94 | 187.22K |
| Oct 19, 2026 | $123.99 | $123.99 | $120.90 | $121.23 | 160.52K |
| Oct 16, 2026 | $124.91 | $126.615 | $122.72 | $123.89 | 252.58K |
| Oct 15, 2026 | $123.13 | $125.53 | $122.00 | $123.63 | 413.77K |
| Oct 14, 2026 | $121.57 | $122.50 | $120.80 | $121.85 | 196.41K |
| Oct 13, 2026 | $122.94 | $123.83 | $121.39 | $123.34 | 276.09K |
| Oct 12, 2026 | $119.87 | $122.395 | $118.515 | $121.99 | 226.98K |
| Oct 9, 2026 | $122.04 | $122.6025 | $120.00 | $120.40 | 233.58K |
| Oct 8, 2026 | $122.67 | $124.12 | $121.13 | $121.67 | 219.57K |
| Oct 7, 2026 | $125.22 | $125.67 | $121.87 | $122.87 | 318.64K |
| Oct 6, 2026 | $124.73 | $127.00 | $123.33 | $126.58 | 326.96K |
| Oct 5, 2026 | $122.15 | $124.38 | $121.39 | $123.44 | 286.21K |
| Oct 2, 2026 | $124.92 | $126.52 | $123.05 | $123.06 | 373.49K |
| Oct 1, 2026 | $122.22 | $124.00 | $119.795 | $122.89 | 274.2K |
| Sep 30, 2026 | $124.21 | $124.42 | $120.91 | $122.60 | 251.25K |
| Sep 29, 2026 | $123.42 | $124.98 | $120.91 | $123.89 | 263.98K |
| Sep 28, 2026 | $122.93 | $124.37 | $122.04 | $123.71 | 183.18K |
| Sep 25, 2026 | $123.26 | $125.01 | $122.00 | $124.02 | 198.74K |
Latest DORM news
The latest Smart Investors Daily articles mentioning DORM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…