NASDAQ · DPRO
Industrials · Aerospace & Defense
$5.47
Down-$0.30 (-5.20%)
Updated Sep 11, 2026, 3:03 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
DPRO closed at $5.47 after 20 trading sessions, up 18.40% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $5.57 | $5.74 | $5.455 | $5.47 | 1.19M |
| Sep 9, 2026 | $6.02 | $6.13 | $5.76 | $5.77 | 965.01K |
| Sep 8, 2026 | $6.07 | $6.211 | $5.7555 | $6.02 | 1.68M |
| Sep 4, 2026 | $6.36 | $6.46 | $5.84 | $6.12 | 2.49M |
| Sep 3, 2026 | $6.00 | $6.52 | $5.92 | $6.43 | 6.28M |
| Sep 2, 2026 | $5.38 | $5.72 | $5.36 | $5.69 | 2.08M |
| Sep 1, 2026 | $5.29 | $5.5772 | $4.93 | $5.38 | 3.56M |
| Aug 31, 2026 | $4.965 | $5.48 | $4.95 | $5.42 | 9.05M |
| Aug 28, 2026 | $4.31 | $4.52 | $4.275 | $4.465 | 1.11M |
| Aug 27, 2026 | $4.40 | $4.40 | $4.31 | $4.37 | 383.72K |
| Aug 26, 2026 | $4.30 | $4.38 | $4.22 | $4.35 | 425.96K |
| Aug 25, 2026 | $4.325 | $4.3901 | $4.27 | $4.33 | 350.73K |
| Aug 24, 2026 | $4.475 | $4.55 | $4.2653 | $4.32 | 425.43K |
| Aug 21, 2026 | $4.35 | $4.53 | $4.35 | $4.49 | 519.65K |
| Aug 20, 2026 | $4.46 | $4.46 | $4.15 | $4.28 | 609.52K |
| Aug 19, 2026 | $4.59 | $4.59 | $4.31 | $4.46 | 438.15K |
| Aug 18, 2026 | $4.51 | $4.6984 | $4.45 | $4.46 | 509.83K |
| Aug 17, 2026 | $4.86 | $4.87 | $4.6325 | $4.68 | 761.47K |
| Aug 14, 2026 | $4.80 | $4.97 | $4.755 | $4.89 | 1.28M |
| Aug 13, 2026 | $4.51 | $4.698 | $4.45 | $4.62 | 901.43K |
The latest Smart Investors Daily articles mentioning DPRO.
DPRO research
Company profile and research snapshot.
Draganfly Inc is a Canada based company. It is engaged in the provision of engineering services and the manufacture of commercial unmanned vehicle systems and software. The company operates in Canada, the United States, and Internationally. The three segments are Drones, Vital (Vital Intelligence), and Corporate. The Drones segment derives its revenue from products and services related to the sale of unmanned aerial vehicles (UAV). The Vital segment derives its revenue from the sale of products that measure vitals to help detect symptoms from large groups of people from a distance. The Corporate segment includes all costs not directly associated with the Drone and Vital segments. It generates majority of its revenue from Drones segment.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 1, 2026
Draganfly Inc. (NASDAQ: DPRO; CSE: DPRO; FSE: 3U8) ("Draganfly" or the "Company"), an award-winning, industry-leading developer of drone solutions and systems, today announced that the Federal Aviation
Benzinga · Aug 14, 2026
Benzinga · Aug 14, 2026
Trump imposes tariffs on foreign-made drones, boosting U.S. manufacturers like Ondas, Draganfly and Red Cat.
Benzinga · Aug 13, 2026
https://www.whitehouse.gov/fact-sheets/2026/08/fact-sheet-president-donald-j-trump-bolsters-national-security-and-strengthens-u-s-supply-chains-by-imposing-tariffs-on-drones-and-their-parts-and-components/
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DPRO.
No results
No recent SID articles mention DPRO.
