DP
NASDAQ · DPRO
Draganfly Inc. Common Shares
Industrials · Aerospace & Defense
$4.90
Up+$0.10 (+2.04%)
Updated Oct 7, 2026, 1:51 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.13M
- P/E ratio
- -6.16
- Dividend yield
- 0.00%
- 52-week range
- $3.78 – $14.40
- Volume
- 1.44M
- Avg. volume
- 4.66M
Price performance · DPRO
DPRO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
DPRO closed at $4.90 after 20 trading sessions, down 18.60% for the selected period.
- Last close
- $4.90
- Period change
- -18.60%
- Period low
- $4.90
- Period high
- $6.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $5.25 | $5.28 | $4.90 | $4.90 | 1.44M |
| Oct 2, 2026 | $5.565 | $5.61 | $5.28 | $5.285 | 1.06M |
| Oct 1, 2026 | $6.00 | $6.02 | $5.472 | $5.495 | 1.7M |
| Sep 30, 2026 | $6.30 | $6.30 | $5.99 | $6.08 | 1.77M |
| Sep 29, 2026 | $5.705 | $6.32 | $5.5703 | $6.20 | 2.73M |
| Sep 28, 2026 | $5.40 | $5.915 | $5.38 | $5.595 | 3.23M |
| Sep 25, 2026 | $5.62 | $5.62 | $5.285 | $5.35 | 783.88K |
| Sep 24, 2026 | $5.315 | $5.60 | $5.224 | $5.57 | 624.19K |
| Sep 23, 2026 | $5.52 | $5.665 | $5.32 | $5.36 | 788.58K |
| Sep 22, 2026 | $5.76 | $5.815 | $5.47 | $5.54 | 766.11K |
| Sep 21, 2026 | $5.61 | $5.725 | $5.55 | $5.67 | 621.88K |
| Sep 18, 2026 | $5.84 | $5.91 | $5.44 | $5.62 | 1.31M |
| Sep 17, 2026 | $5.43 | $5.90 | $5.43 | $5.75 | 1.29M |
| Sep 16, 2026 | $5.40 | $5.45 | $5.19 | $5.43 | 1.06M |
| Sep 15, 2026 | $5.55 | $5.55 | $5.18 | $5.35 | 936.37K |
| Sep 14, 2026 | $5.46 | $5.66 | $5.38 | $5.52 | 789.53K |
| Sep 11, 2026 | $5.80 | $5.848 | $5.54 | $5.61 | 1.21M |
| Sep 10, 2026 | $5.57 | $5.74 | $5.455 | $5.47 | 1.19M |
| Sep 9, 2026 | $6.02 | $6.13 | $5.76 | $5.77 | 965.01K |
| Sep 8, 2026 | $6.07 | $6.211 | $5.7555 | $6.02 | 1.68M |
Latest DPRO news
The latest Smart Investors Daily articles mentioning DPRO.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
