NASDAQ · DRS

Leonardo DRS, Inc.

Industrials · Aerospace & Defense

$39.64

Up+$4.14 (+11.66%)

Updated Oct 30, 2026, 12:51 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DRS

DRS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

DRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$37.775	$40.415	$36.75	$39.64	2.3M
Oct 28, 2026	$36.00	$36.01	$35.23	$35.50	1.57M
Oct 27, 2026	$35.70	$36.25	$35.45	$35.99	957.33K
Oct 26, 2026	$34.68	$35.87	$34.545	$35.84	1.2M
Oct 23, 2026	$33.83	$34.63	$33.12	$34.51	897.91K
Oct 22, 2026	$34.09	$34.92	$33.37	$34.30	1.45M
Oct 21, 2026	$34.00	$34.59	$33.68	$33.94	1.39M
Oct 20, 2026	$35.00	$35.305	$33.57	$33.94	1.78M
Oct 19, 2026	$35.12	$35.48	$34.82	$35.18	815.51K
Oct 16, 2026	$35.59	$36.26	$35.13	$35.42	1.24M
Oct 15, 2026	$35.04	$35.68	$34.585	$35.47	1.25M
Oct 14, 2026	$35.06	$35.79	$34.785	$34.94	975.88K
Oct 13, 2026	$35.31	$35.61	$34.65	$35.16	1.02M
Oct 12, 2026	$36.37	$36.56	$35.61	$35.62	956.58K
Oct 9, 2026	$36.05	$36.64	$35.78	$36.24	1.19M
Oct 8, 2026	$35.70	$35.98	$35.205	$35.87	1.09M
Oct 7, 2026	$36.32	$36.51	$35.72	$35.78	1.41M
Oct 6, 2026	$36.57	$37.09	$36.32	$36.78	817.59K
Oct 5, 2026	$36.80	$37.255	$36.47	$36.60	744.79K
Oct 2, 2026	$37.00	$37.11	$36.435	$36.80	617.61K
Oct 1, 2026	$36.80	$37.13	$36.54	$36.76	568.25K