NASDAQ · DRTS

Alpha Tau Medical Ltd.

Healthcare · Biotechnology

$12.83

Up+$0.71 (+5.53%)

Updated Nov 3, 2026, 9:44 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DRTS

DRTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

DRTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$13.22	$13.25	$12.67	$12.83	437.37K
Oct 30, 2026	$12.85	$13.145	$12.7025	$13.06	475.32K
Oct 29, 2026	$13.31	$13.55	$13.055	$13.23	293.56K
Oct 28, 2026	$13.51	$13.62	$13.25	$13.35	401.57K
Oct 27, 2026	$12.99	$13.66	$12.71	$13.51	342.11K
Oct 26, 2026	$13.18	$13.5552	$12.77	$12.89	379.08K
Oct 23, 2026	$12.75	$13.25	$12.70	$13.16	324.81K
Oct 22, 2026	$13.25	$13.46	$12.71	$12.90	447.71K
Oct 21, 2026	$13.47	$13.85	$13.30	$13.48	500.32K
Oct 20, 2026	$12.61	$13.383	$12.50	$13.09	833.54K
Oct 19, 2026	$12.56	$12.8099	$12.42	$12.62	688.39K
Oct 16, 2026	$13.24	$13.30	$11.99	$12.29	778.85K
Oct 15, 2026	$13.14	$13.4697	$13.02	$13.16	620.39K
Oct 14, 2026	$13.48	$13.7879	$13.3354	$13.50	422.39K
Oct 13, 2026	$14.11	$14.25	$13.6501	$13.74	484.82K
Oct 12, 2026	$14.42	$14.44	$14.11	$14.26	281.47K
Oct 9, 2026	$14.00	$14.50	$13.98	$14.41	368.2K
Oct 8, 2026	$14.17	$14.295	$13.56	$14.00	595.44K
Oct 7, 2026	$14.27	$14.44	$14.10	$14.25	466.37K
Oct 6, 2026	$14.975	$15.02	$14.40	$14.48	427.52K
Oct 5, 2026	$14.85	$15.0399	$14.68	$14.89	342.44K