NASDAQ · DRTS

Alpha Tau Medical Ltd.

Healthcare · Biotechnology

$14.92

Up+$0.56 (+3.90%)

Updated Aug 23, 2026, 3:29 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DRTS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DRTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$14.57	$15.02	$14.40	$14.92	626.21K
Aug 20, 2026	$14.47	$14.60	$14.20	$14.36	349.16K
Aug 19, 2026	$14.52	$14.70	$14.169	$14.47	652K
Aug 18, 2026	$14.00	$14.57	$13.77	$14.26	374.76K
Aug 17, 2026	$14.40	$14.55	$13.87	$14.15	445.31K
Aug 14, 2026	$14.41	$14.52	$14.14	$14.25	314.76K
Aug 13, 2026	$14.37	$14.75	$14.0501	$14.50	886.28K
Aug 12, 2026	$14.38	$14.40	$13.41	$13.87	500.61K
Aug 11, 2026	$13.43	$14.30	$13.31	$14.27	882.98K
Aug 10, 2026	$13.15	$13.74	$13.11	$13.60	594.81K
Aug 7, 2026	$13.25	$13.50	$13.10	$13.14	297.03K
Aug 6, 2026	$13.31	$13.55	$12.795	$12.99	379.65K
Aug 5, 2026	$12.90	$13.49	$12.89	$13.26	344.1K
Aug 4, 2026	$12.10	$13.13	$12.10	$13.08	582.79K
Aug 3, 2026	$11.69	$11.94	$11.40	$11.92	330.49K
Jul 31, 2026	$11.95	$12.2178	$11.51	$11.79	272.22K
Jul 30, 2026	$11.41	$11.95	$11.30	$11.89	606.28K
Jul 29, 2026	$11.65	$11.72	$10.96	$11.18	688.89K
Jul 28, 2026	$12.03	$12.24	$11.27	$11.55	909.39K
Jul 27, 2026	$12.96	$13.09	$12.14	$12.21	503.97K