price
DR
NASDAQ · DRTS
Alpha Tau Medical Ltd.
Healthcare · Biotechnology
$12.83
Up+$0.71 (+5.53%)
Updated Nov 3, 2026, 9:53 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 418.18M
- P/E ratio
- -10.28
- Dividend yield
- 0.00%
- 52-week range
- $6.10 – $15.79
- Volume
- 437.37K
- Avg. volume
- 110.09K
Price performance · DRTS
DRTS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
DRTS closed at $12.83 after 21 trading sessions, down 13.83% for the selected period.
- Last close
- $12.83
- Period change
- -13.83%
- Period low
- $12.29
- Period high
- $14.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $13.22 | $13.25 | $12.67 | $12.83 | 437.37K |
| Oct 30, 2026 | $12.85 | $13.145 | $12.7025 | $13.06 | 475.32K |
| Oct 29, 2026 | $13.31 | $13.55 | $13.055 | $13.23 | 293.56K |
| Oct 28, 2026 | $13.51 | $13.62 | $13.25 | $13.35 | 401.57K |
| Oct 27, 2026 | $12.99 | $13.66 | $12.71 | $13.51 | 342.11K |
| Oct 26, 2026 | $13.18 | $13.5552 | $12.77 | $12.89 | 379.08K |
| Oct 23, 2026 | $12.75 | $13.25 | $12.70 | $13.16 | 324.81K |
| Oct 22, 2026 | $13.25 | $13.46 | $12.71 | $12.90 | 447.71K |
| Oct 21, 2026 | $13.47 | $13.85 | $13.30 | $13.48 | 500.32K |
| Oct 20, 2026 | $12.61 | $13.383 | $12.50 | $13.09 | 833.54K |
| Oct 19, 2026 | $12.56 | $12.8099 | $12.42 | $12.62 | 688.39K |
| Oct 16, 2026 | $13.24 | $13.30 | $11.99 | $12.29 | 778.85K |
| Oct 15, 2026 | $13.14 | $13.4697 | $13.02 | $13.16 | 620.39K |
| Oct 14, 2026 | $13.48 | $13.7879 | $13.3354 | $13.50 | 422.39K |
| Oct 13, 2026 | $14.11 | $14.25 | $13.6501 | $13.74 | 484.82K |
| Oct 12, 2026 | $14.42 | $14.44 | $14.11 | $14.26 | 281.47K |
| Oct 9, 2026 | $14.00 | $14.50 | $13.98 | $14.41 | 368.2K |
| Oct 8, 2026 | $14.17 | $14.295 | $13.56 | $14.00 | 595.44K |
| Oct 7, 2026 | $14.27 | $14.44 | $14.10 | $14.25 | 466.37K |
| Oct 6, 2026 | $14.975 | $15.02 | $14.40 | $14.48 | 427.52K |
| Oct 5, 2026 | $14.85 | $15.0399 | $14.68 | $14.89 | 342.44K |
Latest DRTS news
The latest Smart Investors Daily articles mentioning DRTS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…