NASDAQ · DRTSW

Alpha Tau Medical Ltd.

Healthcare · Biotechnology

$3.74

Down-$0.15 (-3.86%)

Updated Aug 15, 2026, 9:48 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DRTSW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DRTSW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$3.99	$3.99	$3.60	$3.74	59.15K
Aug 13, 2026	$3.53	$4.00	$3.53	$3.89	68.51K
Aug 12, 2026	$3.77	$3.85	$3.35	$3.57	36.58K
Aug 11, 2026	$3.31	$3.89	$3.31	$3.89	113.29K
Aug 10, 2026	$3.50	$3.60	$3.32	$3.46	43.42K
Aug 7, 2026	$3.34	$3.405	$3.19	$3.40	10.87K
Aug 6, 2026	$3.40	$3.59	$3.23	$3.23	21.09K
Aug 5, 2026	$3.30	$3.48	$3.28	$3.37	21.14K
Aug 4, 2026	$2.84	$3.31	$2.84	$3.30	32.51K
Aug 3, 2026	$2.42	$2.6799	$2.42	$2.58	12.59K
Jul 31, 2026	$2.795	$2.795	$2.46	$2.69	12.16K
Jul 30, 2026	$2.465	$2.77	$2.38	$2.70	18.77K
Jul 29, 2026	$2.65	$2.65	$2.22	$2.29	19.64K
Jul 28, 2026	$3.11	$3.11	$2.43	$2.55	42.97K
Jul 27, 2026	$3.36	$3.40	$2.95	$2.97	12.08K
Jul 24, 2026	$3.62	$3.62	$3.11	$3.18	30K
Jul 23, 2026	$3.45	$3.71	$3.45	$3.54	4.14K
Jul 22, 2026	$3.65	$3.74	$3.30	$3.30	32.33K
Jul 21, 2026	$4.00	$4.00	$3.44	$3.51	106.6K
Jul 20, 2026	$4.00	$4.00	$3.51	$3.76	85.43K
Jul 17, 2026	$2.93	$3.90	$2.70	$3.75	119.81K