NASDAQ · DRUG

Bright Minds Biosciences Inc.

Healthcare · Biotechnology

$48.25

Down-$1.54 (-3.09%)

Updated Oct 7, 2026, 9:53 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DRUG

DRUG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DRUG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$49.79	$50.00	$47.60	$48.25	107.66K
Oct 5, 2026	$50.69	$51.335	$49.085	$49.79	55.95K
Oct 2, 2026	$49.61	$51.04	$48.75	$50.69	154.9K
Oct 1, 2026	$49.54	$52.12	$48.53	$49.21	166.99K
Sep 30, 2026	$50.00	$50.956	$49.01	$49.82	79.83K
Sep 29, 2026	$53.165	$53.165	$49.53	$49.74	96.76K
Sep 28, 2026	$52.69	$52.69	$49.553	$51.66	91.88K
Sep 25, 2026	$53.33	$54.365	$51.41	$51.80	210.97K
Sep 24, 2026	$57.91	$58.30	$52.905	$53.51	129.66K
Sep 23, 2026	$60.44	$60.44	$56.50	$57.92	90.38K
Sep 22, 2026	$60.36	$62.45	$60.15	$60.67	65.27K
Sep 21, 2026	$61.98	$61.98	$59.175	$59.46	91.66K
Sep 18, 2026	$61.31	$62.11	$60.475	$60.98	142.39K
Sep 17, 2026	$60.18	$62.26	$59.89	$61.55	67.35K
Sep 16, 2026	$60.22	$61.08	$57.58	$59.11	97.45K
Sep 15, 2026	$61.90	$61.90	$59.245	$60.22	58.99K
Sep 14, 2026	$63.30	$63.895	$62.83	$63.38	42.15K
Sep 11, 2026	$66.25	$66.25	$62.4182	$63.18	129.22K
Sep 10, 2026	$63.98	$66.00	$63.19	$65.00	86.71K
Sep 9, 2026	$66.54	$67.76	$64.7375	$65.06	43.21K
Sep 8, 2026	$65.07	$67.77	$64.30	$66.91	65.21K