NASDAQ · DRVN

Driven Brands Holdings Inc.

Consumer Cyclical · Auto - Dealerships

$11.69

Down-$0.07 (-0.60%)

Updated Oct 8, 2026, 4:56 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DRVN

DRVN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

DRVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$11.69	$11.855	$11.65	$11.69	715.99K
Oct 6, 2026	$11.78	$11.905	$11.66	$11.76	806.44K
Oct 5, 2026	$11.65	$11.745	$11.4155	$11.65	843.4K
Oct 2, 2026	$11.77	$11.875	$11.625	$11.68	914.76K
Oct 1, 2026	$11.86	$12.14	$11.55	$11.61	1.16M
Sep 30, 2026	$11.90	$11.955	$11.765	$11.81	929.59K
Sep 29, 2026	$11.80	$12.06	$11.75	$11.80	1.11M
Sep 28, 2026	$12.26	$12.29	$11.71	$11.76	947.99K
Sep 25, 2026	$12.14	$12.445	$11.94	$12.31	1.11M
Sep 24, 2026	$12.30	$12.42	$11.97	$12.04	964.88K
Sep 23, 2026	$12.415	$12.415	$12.045	$12.335	738.05K
Sep 22, 2026	$12.12	$12.42	$12.12	$12.27	796.32K
Sep 21, 2026	$12.31	$12.32	$12.01	$12.11	709.27K
Sep 18, 2026	$12.26	$12.31	$12.10	$12.28	1.73M
Sep 17, 2026	$12.25	$12.355	$11.965	$12.26	2.86M
Sep 16, 2026	$12.52	$12.75	$12.00	$12.07	1.42M
Sep 15, 2026	$12.98	$13.29	$12.46	$12.52	1.11M
Sep 14, 2026	$12.33	$12.66	$12.18	$12.47	1.02M
Sep 11, 2026	$12.55	$12.55	$12.06	$12.15	862.26K
Sep 10, 2026	$12.25	$12.41	$11.96	$12.30	2.74M
Sep 9, 2026	$13.16	$13.205	$12.46	$12.53	1.17M