NASDAQ · DRVN

Driven Brands Holdings Inc.

Consumer Cyclical · Auto - Dealerships

$12.40

Up+$0.33 (+2.73%)

Updated Nov 1, 2026, 6:49 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DRVN

DRVN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DRVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$12.25	$12.44	$12.13	$12.40	748.88K
Oct 29, 2026	$12.05	$12.145	$11.93	$12.07	1.05M
Oct 28, 2026	$11.57	$11.90	$11.57	$11.86	885.93K
Oct 27, 2026	$11.67	$11.815	$11.47	$11.61	1.15M
Oct 26, 2026	$11.70	$12.00	$11.50	$11.69	910.68K
Oct 23, 2026	$11.81	$11.836	$11.42	$11.74	1.8M
Oct 22, 2026	$11.41	$11.93	$11.41	$11.82	1.74M
Oct 21, 2026	$12.17	$12.17	$11.165	$11.42	1.7M
Oct 20, 2026	$11.82	$12.33	$11.815	$12.14	796.27K
Oct 19, 2026	$11.79	$11.99	$11.695	$11.77	833.16K
Oct 16, 2026	$11.98	$12.151	$11.865	$11.92	1.22M
Oct 15, 2026	$11.73	$12.245	$11.66	$11.96	805.79K
Oct 14, 2026	$11.50	$11.62	$11.42	$11.54	1.02M
Oct 13, 2026	$11.83	$12.00	$11.61	$11.64	1.27M
Oct 12, 2026	$11.70	$11.89	$11.69	$11.78	617.85K
Oct 9, 2026	$11.79	$11.85	$11.64	$11.72	825.03K
Oct 8, 2026	$11.61	$11.905	$11.60	$11.77	1.03M
Oct 7, 2026	$11.69	$11.855	$11.65	$11.69	715.99K
Oct 6, 2026	$11.78	$11.905	$11.66	$11.76	806.44K
Oct 5, 2026	$11.65	$11.745	$11.4155	$11.65	843.4K