sec filing
DS
NASDAQ · DSGN
Design Therapeutics, Inc.
Healthcare · Biotechnology
$14.99
Down-$0.57 (-3.66%)
Updated Aug 22, 2026, 1:13 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 526.89M
- P/E ratio
- -8.28
- Dividend yield
- 0.00%
- 52-week range
- $9.69 – $17.25
- Volume
- 552.14K
- Avg. volume
- 297.9K
Price performance
DSGN price history
1M range · 21 trading sessions · Daily adjusted prices
DSGN closed at $14.99 after 21 trading sessions, up 27.25% for the selected period.
- Last close
- $14.99
- Period change
- +27.25%
- Period low
- $11.78
- Period high
- $15.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $15.66 | $15.83 | $14.975 | $14.99 | 552.14K |
| Aug 20, 2026 | $15.69 | $15.83 | $15.31 | $15.56 | 511.05K |
| Aug 19, 2026 | $15.50 | $16.12 | $15.30 | $15.94 | 706.35K |
| Aug 18, 2026 | $14.97 | $15.385 | $14.85 | $15.27 | 917.96K |
| Aug 17, 2026 | $14.75 | $15.11 | $14.31 | $15.10 | 544.26K |
| Aug 14, 2026 | $14.41 | $14.865 | $14.02 | $14.83 | 259.84K |
| Aug 13, 2026 | $14.77 | $14.89 | $14.365 | $14.39 | 406.84K |
| Aug 12, 2026 | $14.70 | $14.895 | $14.53 | $14.66 | 465.71K |
| Aug 11, 2026 | $14.37 | $14.72 | $14.20 | $14.62 | 313.44K |
| Aug 10, 2026 | $14.02 | $14.49 | $13.88 | $14.33 | 490.56K |
| Aug 7, 2026 | $13.97 | $14.17 | $13.65 | $13.99 | 418.87K |
| Aug 6, 2026 | $13.54 | $14.1387 | $13.51 | $13.77 | 353.68K |
| Aug 5, 2026 | $13.36 | $13.65 | $13.08 | $13.57 | 472.06K |
| Aug 4, 2026 | $12.89 | $13.23 | $12.615 | $13.20 | 273.49K |
| Aug 3, 2026 | $12.04 | $12.80 | $11.67 | $12.76 | 477.91K |
| Jul 31, 2026 | $12.62 | $13.36 | $12.06 | $12.18 | 628.26K |
| Jul 30, 2026 | $12.045 | $12.82 | $12.045 | $12.62 | 544.64K |
| Jul 29, 2026 | $11.94 | $12.28 | $11.78 | $12.02 | 555.05K |
| Jul 28, 2026 | $11.88 | $12.14 | $11.45 | $11.87 | 489.1K |
| Jul 27, 2026 | $12.855 | $12.855 | $11.77 | $11.88 | 323.09K |
| Jul 24, 2026 | $11.69 | $12.08 | $11.3669 | $11.78 | 417.08K |
Latest DSGN news
The latest Smart Investors Daily articles mentioning DSGN.
Stock researchCompany · Financials
Loading stock research…