NASDAQ · DSGN

Design Therapeutics, Inc.

Healthcare · Biotechnology

$14.99

Down-$0.57 (-3.66%)

Updated Aug 22, 2026, 1:13 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DSGN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DSGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$15.66	$15.83	$14.975	$14.99	552.14K
Aug 20, 2026	$15.69	$15.83	$15.31	$15.56	511.05K
Aug 19, 2026	$15.50	$16.12	$15.30	$15.94	706.35K
Aug 18, 2026	$14.97	$15.385	$14.85	$15.27	917.96K
Aug 17, 2026	$14.75	$15.11	$14.31	$15.10	544.26K
Aug 14, 2026	$14.41	$14.865	$14.02	$14.83	259.84K
Aug 13, 2026	$14.77	$14.89	$14.365	$14.39	406.84K
Aug 12, 2026	$14.70	$14.895	$14.53	$14.66	465.71K
Aug 11, 2026	$14.37	$14.72	$14.20	$14.62	313.44K
Aug 10, 2026	$14.02	$14.49	$13.88	$14.33	490.56K
Aug 7, 2026	$13.97	$14.17	$13.65	$13.99	418.87K
Aug 6, 2026	$13.54	$14.1387	$13.51	$13.77	353.68K
Aug 5, 2026	$13.36	$13.65	$13.08	$13.57	472.06K
Aug 4, 2026	$12.89	$13.23	$12.615	$13.20	273.49K
Aug 3, 2026	$12.04	$12.80	$11.67	$12.76	477.91K
Jul 31, 2026	$12.62	$13.36	$12.06	$12.18	628.26K
Jul 30, 2026	$12.045	$12.82	$12.045	$12.62	544.64K
Jul 29, 2026	$11.94	$12.28	$11.78	$12.02	555.05K
Jul 28, 2026	$11.88	$12.14	$11.45	$11.87	489.1K
Jul 27, 2026	$12.855	$12.855	$11.77	$11.88	323.09K
Jul 24, 2026	$11.69	$12.08	$11.3669	$11.78	417.08K