NASDAQ · DSGR

Distribution Solutions Group, Inc.

Industrials · Industrial - Distribution

$34.79

Down-$0.04 (-0.11%)

Updated Aug 30, 2026, 1:39 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DSGR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DSGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$34.83	$34.85	$34.76	$34.79	170.89K
Aug 27, 2026	$34.80	$34.87	$34.78	$34.83	183.41K
Aug 26, 2026	$34.84	$34.86	$34.80	$34.81	205.54K
Aug 25, 2026	$34.80	$34.86	$34.80	$34.81	121.47K
Aug 24, 2026	$34.80	$34.85	$34.80	$34.81	122.63K
Aug 21, 2026	$34.82	$34.86	$34.72	$34.80	281.86K
Aug 20, 2026	$34.75	$34.82	$34.75	$34.80	131.9K
Aug 19, 2026	$34.67	$34.84	$34.67	$34.74	174.42K
Aug 18, 2026	$34.88	$34.94	$34.54	$34.67	413.01K
Aug 17, 2026	$34.96	$35.00	$34.87	$34.87	166.45K
Aug 14, 2026	$34.87	$34.98	$34.82	$34.96	119.78K
Aug 13, 2026	$34.96	$34.96	$34.82	$34.86	182.6K
Aug 12, 2026	$34.85	$34.915	$34.745	$34.81	201.96K
Aug 11, 2026	$34.92	$35.04	$34.85	$34.87	294.09K
Aug 10, 2026	$34.852	$35.02	$34.85	$34.87	283.44K
Aug 7, 2026	$34.92	$34.93	$34.85	$34.88	146.13K
Aug 6, 2026	$34.962	$34.99	$34.77	$34.82	138.49K
Aug 5, 2026	$34.81	$35.055	$34.71	$34.80	155.25K
Aug 4, 2026	$34.61	$34.865	$34.60	$34.76	307.37K
Aug 3, 2026	$34.58	$34.72	$34.56	$34.59	200.55K