price
DS
NASDAQ · DSGX
The Descartes Systems Group Inc.
Technology · Software - Application
$73.44
Up+$1.39 (+1.89%)
Updated Sep 10, 2026, 2:00 PM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.91B
- P/E ratio
- 53.45
- Dividend yield
- 0.00%
- 52-week range
- $62.56 – $109.00
- Volume
- 722.61K
- Avg. volume
- 581.74K
Price performance
DSGX price history
1M range · 20 trading sessions · Daily adjusted prices
DSGX closed at $73.44 after 20 trading sessions, down 5.39% for the selected period.
- Last close
- $73.44
- Period change
- -5.39%
- Period low
- $73.44
- Period high
- $81.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $75.24 | $75.47 | $73.21 | $73.44 | 722.61K |
| Sep 8, 2026 | $78.48 | $79.00 | $74.29 | $75.56 | 548.04K |
| Sep 4, 2026 | $79.92 | $80.60 | $77.43 | $78.94 | 577.89K |
| Sep 3, 2026 | $79.71 | $81.495 | $79.24 | $80.75 | 570.75K |
| Sep 2, 2026 | $79.92 | $81.11 | $78.175 | $78.49 | 582.14K |
| Sep 1, 2026 | $80.51 | $81.78 | $79.88 | $80.43 | 761.77K |
| Aug 31, 2026 | $82.65 | $82.65 | $79.97 | $80.64 | 2.14M |
| Aug 28, 2026 | $80.39 | $81.92 | $78.55 | $81.835 | 777.04K |
| Aug 27, 2026 | $78.415 | $81.62 | $78.415 | $80.66 | 727.64K |
| Aug 26, 2026 | $76.19 | $77.71 | $76.10 | $77.49 | 276.07K |
| Aug 25, 2026 | $77.71 | $79.21 | $76.81 | $77.52 | 295.99K |
| Aug 24, 2026 | $78.89 | $79.73 | $78.11 | $78.47 | 638.37K |
| Aug 21, 2026 | $77.99 | $78.30 | $76.29 | $78.21 | 346.24K |
| Aug 20, 2026 | $77.58 | $78.04 | $76.18 | $77.83 | 456.6K |
| Aug 19, 2026 | $74.91 | $77.80 | $74.91 | $77.58 | 318.38K |
| Aug 18, 2026 | $75.91 | $76.67 | $75.01 | $75.27 | 374.56K |
| Aug 17, 2026 | $77.32 | $77.665 | $74.04 | $74.92 | 657.68K |
| Aug 14, 2026 | $77.24 | $77.43 | $75.11 | $77.24 | 432.34K |
| Aug 13, 2026 | $77.88 | $77.88 | $73.74 | $77.24 | 600.8K |
| Aug 12, 2026 | $78.24 | $78.52 | $76.235 | $77.62 | 426.53K |
Latest DSGX news
The latest Smart Investors Daily articles mentioning DSGX.
Stock researchCompany · Financials
Loading stock research…